MAS Quote, Trading Chart, Masco Corporation

home / stock / mas / mas quote

Stock Information
Company Name: Masco Corporation
Stock Symbol: MAS
Market: NYSE
Website: masco.com
Menu
MAS MAS Quote MAS Short MAS News MAS Articles MAS Message Board
Get MAS Alerts

News, Short Squeeze, Breakout and More Instantly...
MAS Quote
Last:$73.18
Change Percent:0.85%
Open:$73.67
Previous Close:$73.18
High:$74.26
Low:$73.16
Volume:1,793,978
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$73.67
Close:$73.18
High:$74.26
Low:$73.16
Volume:1,793,978
Date:2024-07-16
Open:$71.37
Close:$74.3
High:$74.33
Low:$71.095
Volume:2,595,893
Date:2024-07-15
Open:$71.13
Close:$70.58
High:$71.44
Low:$70.29
Volume:1,103,040
Date:2024-07-12
Open:$69.65
Close:$70.73
High:$71.14
Low:$69.56
Volume:2,278,611
Date:2024-07-11
Open:$67.9
Close:$69.22
High:$69.62
Low:$67.29
Volume:3,497,088
Date:2024-07-10
Open:$65.69
Close:$66.15
High:$66.75
Low:$65.1
Volume:2,814,540
Date:2024-07-09
Open:$65.58
Close:$65.62
High:$66.2
Low:$65.545
Volume:1,364,496
Date:2024-07-08
Open:$65.19
Close:$65.79
High:$65.97
Low:$65.14
Volume:1,347,433
Date:2024-07-05
Open:$64.45
Close:$64.7
High:$64.91
Low:$63.81
Volume:1,861,729
Date:2024-07-04
Open:$64.79
Close:$64.78
High:$65.48
Low:$64.53
Volume:1,264,119
Date:2024-07-03
Open:$64.79
Close:$64.78
High:$65.48
Low:$64.53
Volume:1,264,119
Date:2024-07-02
Open:$64.51
Close:$64.75
High:$65.09
Low:$64.51
Volume:2,415,711
Date:2024-07-01
Open:$66.84
Close:$64.71
High:$67.41
Low:$64.605
Volume:1,726,936
Date:2024-06-28
Open:$66
Close:$66.67
High:$67.4
Low:$65.92
Volume:2,824,631
Date:2024-06-27
Open:$66.3
Close:$66.4
High:$66.46
Low:$65.75
Volume:1,387,462
Date:2024-06-26
Open:$65.25
Close:$66.32
High:$66.41
Low:$65.14
Volume:1,528,476
Date:2024-06-25
Open:$67.63
Close:$65.48
High:$68.5
Low:$64.545
Volume:2,774,468
Date:2024-06-24
Open:$68.08
Close:$68.09
High:$68.795
Low:$67.55
Volume:2,499,055
Date:2024-06-21
Open:$68.17
Close:$67.84
High:$68.38
Low:$66.76
Volume:3,531,890
Date:2024-06-20
Open:$69.01
Close:$68.24
High:$69.34
Low:$67.94
Volume:1,394,120