MARKET WIRE NEWS
Investor Relations

Masco Corporation (NYSE : MAS ) Quote

Share:

Quote


Last:$67.86
Change Percent: -0.18%
Open:$67.64
Close:$67.98
High:$68.07
Low:$67.42
Volume:1,116,993
Last Trade Date Time:09/18/2026 01:30:57 pm

Subscribe to Our Newsletter


MAS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.86$67.64$67.98$68.07$67.421,116,99309-18-2026
$67.98$69.67$68.3$70.05$67.861,308,40109-17-2026
$68.3$69.58$68.76$69.8$67.631,433,32009-16-2026
$68.76$69.31$69.42$69.32$68.151,423,77809-15-2026
$69.42$67.44$68.58$69.73$67.441,343,79709-14-2026
$68.58$68.66$67.66$68.76$67.551,418,14209-11-2026
$67.66$68.64$69.39$68.985$67.191,858,50709-10-2026
$69.39$70.32$71.425$70.65$69.151,093,84609-09-2026
$71.425$71.85$71.85$72.27$70.95817,69509-08-2026
$73.06$71$71$73.27$70.991,221,92109-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account