Last: | $73.67 |
---|---|
Change Percent: | 1.81% |
Open: | $73.06 |
Close: | $72.36 |
High: | $73.77 |
Low: | $72.685 |
Volume: | 357,011 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.67 | $73.06 | $72.36 | $73.77 | $72.685 | 357,011 | 04-18-2024 |
$72.36 | $73.26 | $72.36 | $73.26 | $71.82 | 1,600,054 | 04-17-2024 |
$72.56 | $72.61 | $72.56 | $72.74 | $71.63 | 1,943,995 | 04-16-2024 |
$73.06 | $74.44 | $73.06 | $74.565 | $72.39 | 1,944,786 | 04-15-2024 |
$73.55 | $72.82 | $73.55 | $73.565 | $72.79 | 1,888,870 | 04-12-2024 |
$73.48 | $74.36 | $73.48 | $74.39 | $73.48 | 1,666,455 | 04-11-2024 |
$73.99 | $74.58 | $73.99 | $75.33 | $73.69 | 2,693,310 | 04-10-2024 |
$76.73 | $77.33 | $76.73 | $77.33 | $75.29 | 1,181,065 | 04-09-2024 |
$77.12 | $77.23 | $77.12 | $77.54 | $76.96 | 1,147,193 | 04-08-2024 |
$76.9 | $76.84 | $76.9 | $77.25 | $76.28 | 1,396,431 | 04-05-2024 |
$76.58 | $78.76 | $76.58 | $78.92 | $76.36 | 1,735,457 | 04-04-2024 |
$77.9 | $77.08 | $77.9 | $78.53 | $76.88 | 1,252,155 | 04-03-2024 |
$77.18 | $76.9 | $77.18 | $77.23 | $75.89 | 1,406,555 | 04-02-2024 |
$77.69 | $78.8 | $77.69 | $78.9 | $77.39 | 1,508,180 | 04-01-2024 |
$78.88 | $77.88 | $78.88 | $78.94 | $77.78 | 1,709,362 | 03-29-2024 |
$78.88 | $77.88 | $78.88 | $78.94 | $77.78 | 1,709,362 | 03-28-2024 |
$77.85 | $77.12 | $77.85 | $78.005 | $76.9 | 1,715,347 | 03-27-2024 |
$76.59 | $76.03 | $76.59 | $77.04 | $75.96 | 1,582,915 | 03-26-2024 |
$76.01 | $77.16 | $76.01 | $77.26 | $75.98 | 1,996,417 | 03-25-2024 |
$77.1 | $78.16 | $77.1 | $78.35 | $76.91 | 1,627,604 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Behr Paint Company Announces 2024 Exterior Stain Color of the Year, "Tugboat," Part of its New Curb Appeal Collection PR Newswire The brownish gray wood stain anchors the new collection of expertly curated exterior paint and stain colors. SANTA ANA, Calif. , ...
TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Today, Behr Paint Company debuts its 2024 Exterior Stain Colour of the Year: Tugboat, a delicate blend of brown and grey tones offering a timeless finish with a charming nautical appeal suited to ease into any design style. The versatile stain colour en...
2024-04-08 23:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...