MASK Quote, Trading Chart, 3 E Network Technology Group Ltd

home / stock / mask / mask quote

Stock Information
Company Name: 3 E Network Technology Group Ltd
Stock Symbol: MASK
Market: NASDAQ
Website: newerainfra.ai
Menu
Get MASK Alerts

News, Short Squeeze, Breakout and More Instantly...
MASK Quote
Last:$2.14
Change Percent:-0.93%
Open:$2.16
Previous Close:$2.16
High:$2.1699
Low:$2.1
Volume:117,102
Last Trade Date Time:06/22/2026 12:44:08 pm
Quotes are delayed by 15 to 20 minutes.
MASK Chart
Last Twenty Trading Days
Date:2026-06-22
Open:$2.16
Close:$2.16
High:$2.1699
Low:$2.1
Volume:117,102
Date:2026-06-18
Open:$2.35
Close:$2.355
High:$2.39
Low:$2.1501
Volume:186,172
Date:2026-06-17
Open:$2.25
Close:$2.27
High:$2.43
Low:$2.232
Volume:168,871
Date:2026-06-16
Open:$2.29
Close:$2.3519
High:$2.35
Low:$2.15
Volume:400,171
Date:2026-06-15
Open:$2.37
Close:$2.42
High:$2.55
Low:$2.24
Volume:588,077
Date:2026-06-12
Open:$2.68
Close:$2.08
High:$3.29
Low:$2.31
Volume:23,827,453
Date:2026-06-11
Open:$2.495
Close:$2.935
High:$2.52
Low:$2.03
Volume:6,921,312
Date:2026-06-10
Open:$2.9
Close:$2.965
High:$3.11
Low:$2.7501
Volume:195,411
Date:2026-06-09
Open:$3.01
Close:$3.5808
High:$3.25
Low:$2.87
Volume:400,314
Date:2026-06-08
Open:$3.815
Close:$4.1
High:$3.815
Low:$3.52
Volume:274,944
Date:2026-06-05
Open:$4.75
Close:$3.7421
High:$4.805
Low:$3.9
Volume:12,815,969
Date:2026-06-04
Open:$3.84
Close:$4.42
High:$4.17
Low:$3.66
Volume:192,846
Date:2026-06-03
Open:$5.15
Close:$4.9
High:$5.15
Low:$3.98
Volume:394,715
Date:2026-06-02
Open:$4.94
Close:$5.5751
High:$5.45
Low:$4.802
Volume:1,015,693
Date:2026-06-01
Open:$5.41
Close:$4.3901
High:$7.06
Low:$5.21
Volume:24,007,803
Date:2026-05-29
Open:$4.8969
Close:$4.77
High:$5.48
Low:$4.26
Volume:17,894,474
Date:2026-05-28
Open:$1.865
Close:$1.38
High:$6.73
Low:$1.725
Volume:122,164,401
Date:2026-05-27
Open:$1.75
Close:$1.785
High:$1.76
Low:$1.295
Volume:304,441
Date:2026-05-26
Open:$1.73
Close:$1.73
High:$1.8563
Low:$1.7
Volume:57,783
Date:2026-05-22
Open:$1.82
Close:$1.79
High:$1.82
Low:$1.7
Volume:39,331