MAT Quote, Trading Chart, Mattel Inc.

home / stock / mat / mat quote

Stock Information
Company Name: Mattel Inc.
Stock Symbol: MAT
Market: NASDAQ
Website: mattel.com
Menu
MAT MAT Quote MAT Short MAT News MAT Articles MAT Message Board
Get MAT Alerts

News, Short Squeeze, Breakout and More Instantly...
MAT Quote
Last:$16.26
Change Percent:-0.25%
Open:$16.35
Previous Close:$16.26
High:$16.46
Low:$16.185
Volume:4,036,076
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.35
Close:$16.26
High:$16.46
Low:$16.185
Volume:4,036,076
Date:2024-06-27
Open:$16.21
Close:$16.31
High:$16.51
Low:$16.075
Volume:3,409,713
Date:2024-06-26
Open:$16.5
Close:$16.23
High:$16.55
Low:$16.19
Volume:4,447,403
Date:2024-06-25
Open:$17.21
Close:$16.49
High:$17.23
Low:$16.465
Volume:5,014,675
Date:2024-06-24
Open:$17.74
Close:$17.22
High:$17.83
Low:$17.145
Volume:5,359,235
Date:2024-06-21
Open:$17.18
Close:$17.82
High:$17.91
Low:$17.02
Volume:28,525,342
Date:2024-06-20
Open:$17.06
Close:$17.11
High:$17.2
Low:$16.96
Volume:2,108,845
Date:2024-06-19
Open:$17.16
Close:$17.07
High:$17.27
Low:$16.9
Volume:2,429,312
Date:2024-06-18
Open:$17.16
Close:$17.07
High:$17.27
Low:$16.9
Volume:2,429,312
Date:2024-06-17
Open:$17.17
Close:$17.19
High:$17.3
Low:$16.98
Volume:2,075,404
Date:2024-06-14
Open:$16.98
Close:$17.23
High:$17.25
Low:$16.91
Volume:2,942,680
Date:2024-06-13
Open:$17.3
Close:$17.06
High:$17.35
Low:$16.985
Volume:2,831,359
Date:2024-06-12
Open:$17.56
Close:$17.32
High:$17.6553
Low:$17.255
Volume:2,097,946
Date:2024-06-11
Open:$17.39
Close:$17.33
High:$17.41
Low:$17.1125
Volume:2,323,167
Date:2024-06-10
Open:$17.52
Close:$17.47
High:$17.655
Low:$17.42
Volume:2,290,725
Date:2024-06-07
Open:$17.68
Close:$17.61
High:$17.8
Low:$17.59
Volume:2,160,824
Date:2024-06-06
Open:$17.57
Close:$17.77
High:$17.795
Low:$17.49
Volume:1,823,416
Date:2024-06-05
Open:$17.68
Close:$17.62
High:$17.715
Low:$17.31
Volume:2,165,911
Date:2024-06-04
Open:$17.78
Close:$17.68
High:$17.88
Low:$17.63
Volume:2,031,455
Date:2024-06-03
Open:$17.83
Close:$17.83
High:$17.965
Low:$17.77
Volume:2,623,276