MARKET WIRE NEWS

Mattel Inc. (NASDAQ : MAT ) Quote

Share:

Quote


Last:$13.965
Change Percent: 2.01%
Open:$13.86
Close:$13.965
High:$14.11
Low:$13.835
Volume:1,626,505
Last Trade Date Time:09/11/2026 03:45:59 pm

Subscribe to Our Newsletter


MAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.965$13.86$13.965$14.11$13.8351,626,50509-11-2026
$13.69$13.72$13.69$13.8$13.5152,138,61209-10-2026
$13.8$14.1$13.8$14.14$13.762,222,20909-09-2026
$14.145$14.47$14.145$14.6$14.072,939,53609-08-2026
$14.53$14.24$14.53$14.685$14.133,623,26409-07-2026
$14.62$14.24$14.62$14.685$14.132,543,29009-04-2026
$14.335$14.66$14.335$14.77$14.222,663,28409-03-2026
$14.635$14.6$14.635$14.78$14.581,655,76509-02-2026
$14.635$14.94$14.635$14.96$14.61,777,82709-01-2026
$15.055$15.08$15.055$15.115$14.8452,218,50808-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account