MATR Quote, Trading Chart, Mattersight Corporation

home / stock / matr / matr quote

Stock Information
Company Name: Mattersight Corporation
Stock Symbol: MATR
Market: NASDAQ
Menu
MATR MATR Quote MATR Short MATR News MATR Articles MATR Message Board
Get MATR Alerts

News, Short Squeeze, Breakout and More Instantly...
MATR Quote
Last:$2.675
Change Percent:0.00%
Open:$N/A
Previous Close:$2.675
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MATR Chart
Last Twenty Trading Days
Date:2018-08-21
Open:$N/A
Close:$2.675
High:$N/A
Low:$N/A
Volume:0
Date:2018-08-20
Open:$N/A
Close:$2.675
High:$N/A
Low:$N/A
Volume:0
Date:2018-08-17
Open:$2.70
Close:$2.675
High:$2.70
Low:$2.675
Volume:21,649
Date:2018-08-16
Open:$2.70
Close:$2.675
High:$2.70
Low:$2.65
Volume:9,706
Date:2018-08-15
Open:$2.70
Close:$2.70
High:$2.70
Low:$2.65
Volume:12,084
Date:2018-08-14
Open:$2.70
Close:$2.70
High:$2.70
Low:$2.65
Volume:603,792
Date:2018-08-13
Open:$2.60
Close:$2.625
High:$2.65
Low:$2.55
Volume:48,835
Date:2018-08-10
Open:$2.55
Close:$2.575
High:$2.65
Low:$2.55
Volume:67,743
Date:2018-08-09
Open:$2.65
Close:$2.60
High:$2.65
Low:$2.5834
Volume:24,556
Date:2018-08-08
Open:$2.65
Close:$2.60
High:$2.65
Low:$2.575
Volume:59,601
Date:2018-08-07
Open:$2.60
Close:$2.59
High:$2.65
Low:$2.555
Volume:260,356
Date:2018-08-06
Open:$2.65
Close:$2.60
High:$2.65
Low:$2.60
Volume:33,797
Date:2018-08-03
Open:$2.625
Close:$2.60
High:$2.65
Low:$2.5888
Volume:53,860
Date:2018-08-02
Open:$2.625
Close:$2.625
High:$2.65
Low:$2.60
Volume:45,064
Date:2018-08-01
Open:$2.55
Close:$2.625
High:$2.65
Low:$2.55
Volume:6,966
Date:2018-07-31
Open:$2.60
Close:$2.55
High:$2.65
Low:$2.55
Volume:58,914
Date:2018-07-30
Open:$2.60
Close:$2.60
High:$2.65
Low:$2.60
Volume:22,878
Date:2018-07-27
Open:$2.605
Close:$2.60
High:$2.65
Low:$2.575
Volume:153,319
Date:2018-07-26
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.60
Volume:27,408
Date:2018-07-25
Open:$2.645
Close:$2.625
High:$2.65
Low:$2.625
Volume:187,062