home / stock / matr / matr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $2.675 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $2.675 | $N/A | $N/A | 0 | 08-21-2018 |
$ | $N/A | $2.675 | $N/A | $N/A | 0 | 08-20-2018 |
$ | $2.70 | $2.675 | $2.70 | $2.675 | 21,649 | 08-17-2018 |
$ | $2.70 | $2.675 | $2.70 | $2.65 | 9,706 | 08-16-2018 |
$ | $2.70 | $2.70 | $2.70 | $2.65 | 12,084 | 08-15-2018 |
$ | $2.70 | $2.70 | $2.70 | $2.65 | 603,792 | 08-14-2018 |
$ | $2.60 | $2.625 | $2.65 | $2.55 | 48,835 | 08-13-2018 |
$ | $2.55 | $2.575 | $2.65 | $2.55 | 67,743 | 08-10-2018 |
$ | $2.65 | $2.60 | $2.65 | $2.5834 | 24,556 | 08-09-2018 |
$ | $2.65 | $2.60 | $2.65 | $2.575 | 59,601 | 08-08-2018 |
$ | $2.60 | $2.59 | $2.65 | $2.555 | 260,356 | 08-07-2018 |
$ | $2.65 | $2.60 | $2.65 | $2.60 | 33,797 | 08-06-2018 |
$ | $2.625 | $2.60 | $2.65 | $2.5888 | 53,860 | 08-03-2018 |
$ | $2.625 | $2.625 | $2.65 | $2.60 | 45,064 | 08-02-2018 |
$ | $2.55 | $2.625 | $2.65 | $2.55 | 6,966 | 08-01-2018 |
$ | $2.60 | $2.55 | $2.65 | $2.55 | 58,914 | 07-31-2018 |
$ | $2.60 | $2.60 | $2.65 | $2.60 | 22,878 | 07-30-2018 |
$ | $2.605 | $2.60 | $2.65 | $2.575 | 153,319 | 07-27-2018 |
$ | $2.65 | $2.65 | $2.65 | $2.60 | 27,408 | 07-26-2018 |
$ | $2.645 | $2.625 | $2.65 | $2.625 | 187,062 | 07-25-2018 |
News, Short Squeeze, Breakout and More Instantly...
Mattersight Corporation Company Name:
MATR Stock Symbol:
NASDAQ Market:
Mattersight Corporation Website: