MATV Quote, Trading Chart, Mativ Holdings Inc.

home / stock / matv / matv quote

Stock Information
Company Name: Mativ Holdings Inc.
Stock Symbol: MATV
Market: NYSE
Website: mativ.com
Menu
MATV MATV Quote MATV Short MATV News MATV Articles MATV Message Board
Get MATV Alerts

News, Short Squeeze, Breakout and More Instantly...
MATV Quote
Last:$16.01
Change Percent:0.97%
Open:$16.35
Previous Close:$16.01
High:$16.39
Low:$15.82
Volume:157,332
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MATV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.35
Close:$16.01
High:$16.39
Low:$15.82
Volume:157,332
Date:2024-07-04
Open:$16.2
Close:$16.51
High:$16.6142
Low:$16
Volume:141,002
Date:2024-07-03
Open:$16.2
Close:$16.51
High:$16.6142
Low:$16
Volume:141,002
Date:2024-07-02
Open:$16.05
Close:$16
High:$16.26
Low:$15.9
Volume:204,292
Date:2024-07-01
Open:$16.96
Close:$15.99
High:$16.96
Low:$15.85
Volume:226,361
Date:2024-06-28
Open:$17.34
Close:$16.96
High:$17.46
Low:$16.68
Volume:560,125
Date:2024-06-27
Open:$17.11
Close:$17
High:$17.11
Low:$16.7673
Volume:172,276
Date:2024-06-26
Open:$16.71
Close:$16.99
High:$17.01
Low:$16.61
Volume:182,189
Date:2024-06-25
Open:$17.1
Close:$16.91
High:$17.19
Low:$16.8314
Volume:173,057
Date:2024-06-24
Open:$17.2
Close:$17.27
High:$17.6
Low:$17.05
Volume:225,345
Date:2024-06-21
Open:$16.98
Close:$17.18
High:$17.43
Low:$16.9325
Volume:1,011,696
Date:2024-06-20
Open:$16.98
Close:$17.1
High:$17.3
Low:$16.93
Volume:247,508
Date:2024-06-19
Open:$16.93
Close:$17.18
High:$17.43
Low:$16.86
Volume:407,219
Date:2024-06-18
Open:$16.93
Close:$17.18
High:$17.43
Low:$16.86
Volume:407,219
Date:2024-06-17
Open:$16.29
Close:$16.93
High:$16.93
Low:$15.73
Volume:309,418
Date:2024-06-14
Open:$17.51
Close:$16.53
High:$17.64
Low:$16.35
Volume:311,650
Date:2024-06-13
Open:$17.73
Close:$17.82
High:$17.92
Low:$17.53
Volume:240,468
Date:2024-06-12
Open:$17.44
Close:$17.83
High:$18.2
Low:$17.44
Volume:332,628
Date:2024-06-11
Open:$16.26
Close:$16.74
High:$17.05
Low:$16.1
Volume:408,989
Date:2024-06-10
Open:$16.59
Close:$16.46
High:$16.62
Low:$16.31
Volume:328,178