MATV Quote, Trading Chart, Mativ Holdings Inc.

home / stock / matv / matv quote

Stock Information
Company Name: Mativ Holdings Inc.
Stock Symbol: MATV
Market: NYSE
Website: mativ.com
Menu
MATV MATV Quote MATV Short MATV News MATV Articles MATV Message Board
Get MATV Alerts

News, Short Squeeze, Breakout and More Instantly...
MATV Quote
Last:$10.105
Change Percent:-0.05%
Open:$9.95
Previous Close:$10.11
High:$10.18
Low:$9.95
Volume:79,056
Last Trade Date Time:03/05/2026 12:52:51 pm
Quotes are delayed by 15 to 20 minutes.
MATV Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$9.95
Close:$10.11
High:$10.18
Low:$9.95
Volume:79,056
Date:2026-03-04
Open:$10.27
Close:$10.01
High:$10.27
Low:$9.92
Volume:110,630
Date:2026-03-03
Open:$10.29
Close:$10.78
High:$10.34
Low:$9.87
Volume:140,603
Date:2026-03-02
Open:$10.66
Close:$10.67
High:$10.885
Low:$10.48
Volume:139,099
Date:2026-02-27
Open:$10.78
Close:$10.95
High:$10.9
Low:$10.56
Volume:119,781
Date:2026-02-26
Open:$11.03
Close:$10.87
High:$11.24
Low:$10.78
Volume:220,943
Date:2026-02-25
Open:$10.91
Close:$11.01
High:$11.04
Low:$10.69
Volume:119,318
Date:2026-02-24
Open:$11.01
Close:$10.845
High:$11.39
Low:$10.78
Volume:146,746
Date:2026-02-23
Open:$11.24
Close:$11.64
High:$11.5
Low:$10.73
Volume:285,335
Date:2026-02-20
Open:$12.76
Close:$12.78
High:$12.91
Low:$11.49
Volume:301,524
Date:2026-02-19
Open:$14.42
Close:$14.27
High:$14.65
Low:$12.765
Volume:209,749
Date:2026-02-18
Open:$14.29
Close:$14.08
High:$14.6
Low:$14.22
Volume:99,738
Date:2026-02-17
Open:$14.68
Close:$14.68
High:$14.82
Low:$13.78
Volume:151,301
Date:2026-02-13
Open:$14.52
Close:$14.5
High:$14.98
Low:$14.49
Volume:72,285
Date:2026-02-12
Open:$15.11
Close:$14.8
High:$15.48
Low:$14.465
Volume:95,440
Date:2026-02-11
Open:$14.79
Close:$14.875
High:$15.2
Low:$14.6707
Volume:81,085
Date:2026-02-10
Open:$14.66
Close:$14.47
High:$14.95
Low:$14.4902
Volume:90,203
Date:2026-02-09
Open:$14.6
Close:$14.68
High:$14.85
Low:$14.36
Volume:85,814
Date:2026-02-06
Open:$13.97
Close:$13.755
High:$14.9509
Low:$13.97
Volume:178,308
Date:2026-02-05
Open:$13.62
Close:$13.53
High:$14.2899
Low:$13.53
Volume:170,933