home / stock / matv / matv quote
Last: | $18.40 |
---|---|
Change Percent: | 0.77% |
Open: | $18.36 |
Close: | $18.26 |
High: | $18.53 |
Low: | $18.01 |
Volume: | 97,472 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.4 | $18.36 | $18.26 | $18.53 | $18.01 | 97,472 | 05-01-2024 |
$18.26 | $18.19 | $18.26 | $18.545 | $18.15 | 204,907 | 04-30-2024 |
$18.56 | $17.94 | $18.56 | $18.74 | $17.94 | 274,617 | 04-29-2024 |
$17.88 | $17.94 | $17.88 | $18.21 | $17.62 | 184,408 | 04-26-2024 |
$17.84 | $18.06 | $17.84 | $18.25 | $17.7 | 249,169 | 04-25-2024 |
$18.34 | $17.96 | $18.34 | $18.35 | $17.85 | 225,489 | 04-24-2024 |
$18.19 | $17.77 | $18.19 | $18.34 | $17.55 | 221,121 | 04-23-2024 |
$17.85 | $17.91 | $17.85 | $18.07 | $17.7101 | 242,642 | 04-22-2024 |
$17.88 | $17.47 | $17.88 | $17.9 | $17.36 | 263,365 | 04-19-2024 |
$17.6 | $17.42 | $17.6 | $17.87 | $17.31 | 316,862 | 04-18-2024 |
$17.22 | $17.66 | $17.22 | $17.84 | $17.16 | 216,181 | 04-17-2024 |
$17.43 | $17.17 | $17.43 | $17.555 | $16.87 | 225,821 | 04-16-2024 |
$17.41 | $17.41 | $17.41 | $17.575 | $17.18 | 249,265 | 04-15-2024 |
$17.42 | $17.71 | $17.42 | $17.9 | $17.32 | 186,124 | 04-12-2024 |
$17.86 | $17.84 | $17.86 | $18.06 | $17.6 | 224,312 | 04-11-2024 |
$17.74 | $17.85 | $17.74 | $18.12 | $17.495 | 270,784 | 04-10-2024 |
$18.58 | $18.52 | $18.58 | $18.71 | $18.44 | 233,680 | 04-09-2024 |
$18.38 | $18.83 | $18.38 | $18.95 | $18.35 | 169,020 | 04-08-2024 |
$18.61 | $18.36 | $18.61 | $18.7 | $18.36 | 191,696 | 04-05-2024 |
$18.5 | $18.73 | $18.5 | $19 | $18.39 | 271,917 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mativ Holdings Inc. Company Name:
MATV Stock Symbol:
NYSE Market:
Mativ Holdings, Inc. (NYSE: MATV) (the “Company” or “Mativ”) today announced it has appointed Dr. Kimberly E. Ritrievi as Chair of the Board of Directors, succeeding Dr. John D. Rogers, who will continue to serve as a director of Mativ and will assume the role of Audit...
Mativ Holdings, Inc. (NYSE: MATV) today announced it will release first quarter 2024 financial results on May 8, 2024, after the market closes. A conference call to discuss these results has been scheduled for 8:30 a.m. ET on May 9, 2024. The call can be accessed via webcast or by telephone u...
Neenah Industrial Solutions, a Mativ brand and leading manufacturer of critical components and specialty solutions, today announces a name change and rebrand to Indafor. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240318298920...