MAUTF Quote, Trading Chart, Montage Gold Corp

home / stock / mautf / mautf quote

Stock Information
Company Name: Montage Gold Corp
Stock Symbol: MAUTF
Market: OTC
Website: montagegoldcorp.com
Menu
MAUTF MAUTF Quote MAUTF Short MAUTF News MAUTF Articles MAUTF Message Board
Get MAUTF Alerts

News, Short Squeeze, Breakout and More Instantly...
MAUTF Quote
Last:$12.208
Change Percent:3.99%
Open:$12.61
Previous Close:$11.74
High:$12.61
Low:$11.86
Volume:28,884
Last Trade Date Time:02/27/2026 12:46:45 pm
Quotes are delayed by 15 to 20 minutes.
MAUTF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$12.61
Close:$11.74
High:$12.61
Low:$11.86
Volume:28,884
Date:2026-02-26
Open:$11.775
Close:$12
High:$12.27
Low:$11.07
Volume:14,373
Date:2026-02-25
Open:$11.8625
Close:$11.54
High:$12.07
Low:$11.8
Volume:26,765
Date:2026-02-24
Open:$12
Close:$11.65
High:$12
Low:$11.387
Volume:33,806
Date:2026-02-23
Open:$11.11
Close:$11.16
High:$11.8
Low:$11.11
Volume:329,057
Date:2026-02-20
Open:$11.08
Close:$10.8325
High:$11.26
Low:$10.59
Volume:44,768
Date:2026-02-19
Open:$10.52
Close:$10.64
High:$10.92
Low:$10.52
Volume:28,861
Date:2026-02-18
Open:$10.34
Close:$10.33
High:$10.776
Low:$10.34
Volume:60,154
Date:2026-02-17
Open:$10.51
Close:$10.77
High:$10.54
Low:$10.222
Volume:65,704
Date:2026-02-16
Open:$10.355
Close:$10.59
High:$10.785
Low:$10
Volume:86,515
Date:2026-02-13
Open:$10.355
Close:$10.8784
High:$10.785
Low:$10
Volume:34,788
Date:2026-02-12
Open:$12
Close:$11.7148
High:$12
Low:$10.69
Volume:129,862
Date:2026-02-11
Open:$11.0345
Close:$10.983
High:$11.778
Low:$11.025
Volume:347,951
Date:2026-02-10
Open:$10.5
Close:$10.125
High:$11.185
Low:$10.5
Volume:60,744
Date:2026-02-09
Open:$10.16
Close:$9.4
High:$10.2625
Low:$9.675
Volume:109,338
Date:2026-02-06
Open:$8.89
Close:$9.31
High:$9.4
Low:$8.5
Volume:52,056
Date:2026-02-05
Open:$9.4
Close:$9.413
High:$9.4
Low:$9
Volume:32,117
Date:2026-02-04
Open:$9.8
Close:$9.642
High:$9.8578
Low:$9.29
Volume:55,105
Date:2026-02-03
Open:$9.54
Close:$9.08
High:$10
Low:$9.08
Volume:211,660
Date:2026-02-02
Open:$9
Close:$9.032
High:$9.39
Low:$8.75
Volume:105,146