MAUTF Quote, Trading Chart, Montage Gold Corp

home / stock / mautf / mautf quote

Stock Information
Company Name: Montage Gold Corp
Stock Symbol: MAUTF
Market: OTC
Website: montagegoldcorp.com
Menu
MAUTF MAUTF Quote MAUTF Short MAUTF News MAUTF Articles MAUTF Message Board
Get MAUTF Alerts

News, Short Squeeze, Breakout and More Instantly...
MAUTF Quote
Last:$1.229
Change Percent:-5.74%
Open:$1.29
Previous Close:$1.229
High:$1.29
Low:$1.229
Volume:28,208
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAUTF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.29
Close:$1.229
High:$1.29
Low:$1.229
Volume:28,208
Date:2024-07-19
Open:$1.25
Close:$1.22
High:$1.25
Low:$1.2
Volume:68,579
Date:2024-07-18
Open:$1.33
Close:$1.27
High:$1.33
Low:$1.255
Volume:11,461
Date:2024-07-17
Open:$1.3185
Close:$1.31
High:$1.35
Low:$1.31
Volume:53,594
Date:2024-07-16
Open:$1.32
Close:$1.327
High:$1.37
Low:$1.305
Volume:61,342
Date:2024-07-15
Open:$1.2771
Close:$1.3
High:$1.32
Low:$1.2654
Volume:61,270
Date:2024-07-12
Open:$1.28
Close:$1.275
High:$1.28
Low:$1.22
Volume:83,551
Date:2024-07-11
Open:$1.26
Close:$1.281
High:$1.29
Low:$1.18
Volume:57,251
Date:2024-07-10
Open:$1.11
Close:$1.2436
High:$1.2439
Low:$1.11
Volume:60,145
Date:2024-07-09
Open:$1.03
Close:$1.095
High:$1.095
Low:$1.03
Volume:24,509
Date:2024-07-08
Open:$1.044
Close:$1.015
High:$1.044
Low:$1
Volume:10,434
Date:2024-07-05
Open:$1
Close:$1.0288
High:$1.05
Low:$1
Volume:14,780
Date:2024-07-04
Open:$0.9776
Close:$1
High:$1
Low:$0.961
Volume:15,800
Date:2024-07-03
Open:$0.9776
Close:$1
High:$1
Low:$0.961
Volume:15,800
Date:2024-07-02
Open:$0.98845
Close:$0.9885
High:$0.9885
Low:$0.98845
Volume:3,700
Date:2024-07-01
Open:$0.982
Close:$0.982
High:$0.982
Low:$0.982
Volume:1,085
Date:2024-06-28
Open:$0.9676
Close:$0.969
High:$0.9745
Low:$0.9674
Volume:2,355
Date:2024-06-27
Open:$1.001
Close:$0.9604
High:$1.001
Low:$0.9604
Volume:4,160
Date:2024-06-26
Open:$0.967
Close:$0.962
High:$0.99
Low:$0.9594
Volume:19,888
Date:2024-06-25
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:4,000