home / stock / mautf / mautf quote
Last: | $0.995 |
---|---|
Change Percent: | -2.43% |
Open: | $0.9321 |
Close: | $0.995 |
High: | $0.995 |
Low: | $0.925 |
Volume: | 60,156 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.995 | $0.9321 | $0.995 | $0.995 | $0.925 | 60,156 | 05-09-2024 |
$0.91 | $0.9201 | $0.91 | $0.935 | $0.91 | 29,449 | 05-08-2024 |
$0.9108 | $0.92 | $0.9108 | $0.92 | $0.9108 | 601 | 05-07-2024 |
$0.92 | $0.9275 | $0.92 | $0.935 | $0.92 | 18,214 | 05-06-2024 |
$0.91 | $0.92 | $0.91 | $0.92 | $0.90725 | 152,435 | 05-03-2024 |
$0.9126 | $0.9084 | $0.9126 | $0.92 | $0.9 | 16,505 | 05-02-2024 |
$0.9132 | $0.918 | $0.9132 | $0.92 | $0.9105 | 5,354 | 05-01-2024 |
$0.925 | $0.9126 | $0.925 | $0.925 | $0.8978 | 21,800 | 04-30-2024 |
$0.9233 | $0.9107 | $0.9233 | $0.937 | $0.9081 | 32,247 | 04-29-2024 |
$0.939 | $0.9387 | $0.939 | $0.939 | $0.9188 | 6,470 | 04-26-2024 |
$0.92 | $0.87 | $0.92 | $0.9216 | $0.862 | 49,935 | 04-25-2024 |
$0.8694 | $0.8857 | $0.8694 | $0.8857 | $0.8694 | 8,515 | 04-24-2024 |
$0.8855 | $0.86 | $0.8855 | $0.8982 | $0.86 | 20,777 | 04-23-2024 |
$0.8939 | $0.9113 | $0.8939 | $0.9113 | $0.8708 | 25,823 | 04-22-2024 |
$0.9195 | $0.9344 | $0.9195 | $0.9344 | $0.89945 | 7,912 | 04-19-2024 |
$0.918906 | $0.909 | $0.918906 | $0.925 | $0.885 | 38,520 | 04-18-2024 |
$0.8821 | $0.897 | $0.8821 | $0.897 | $0.8821 | 1,600 | 04-17-2024 |
$0.9201 | $0.925 | $0.9201 | $0.925 | $0.876 | 13,710 | 04-16-2024 |
$0.9587 | $0.954 | $0.9587 | $0.9587 | $0.92905 | 36,616 | 04-15-2024 |
$0.96 | $0.935 | $0.96 | $0.96 | $0.9101 | 38,165 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Montage Gold Corp Company Name:
MAUTF Stock Symbol:
OTCMKTS Market:
MONTAGE GOLD RECEIVES ENVIRONMENTAL PERMIT Canada NewsWire FOR THE DEVELOPMENT OF ITS KONÉ PROJECT HIGHLIGHTS: Montage receives Ministerial Order from the Ministry of Environment, Sustainable Development and Ecological Transition of Côte d'Ivoire gr...
--News Direct-- Montage Gold Inc CEO Martino De Ciccio joined Steve Darling from Proactive to share exciting developments as the company strives to establish a multi-asset gold mining enterprise focused on Africa. Drawing on his nine-year tenure at Endeavor, De Ciccio's transition to Mont...
MONTAGE GOLD ANNOUNCES APPOINTMENT OF CONSTANT TIA AS CHIEF FINANCIAL OFFICER Canada NewsWire HIGHLIGHTS: Constant Tia was formerly regional Chief Financial Officer at Kinross Gold, overseeing several regions including Africa He has a strong track reco...