MAX Quote, Trading Chart, MediaAlpha Inc. Class A

home / stock / max / max quote

Stock Information
Company Name: MediaAlpha Inc. Class A
Stock Symbol: MAX
Market: NYSE
Website: mediaalpha.com
Menu
MAX MAX Quote MAX Short MAX News MAX Articles MAX Message Board
Get MAX Alerts

News, Short Squeeze, Breakout and More Instantly...
MAX Quote
Last:$14.75
Change Percent:-2.29%
Open:$14.77
Previous Close:$14.75
High:$14.87
Low:$14.46
Volume:748,900
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$14.77
Close:$14.75
High:$14.87
Low:$14.46
Volume:748,900
Date:2024-07-25
Open:$14.5
Close:$14.44
High:$14.7
Low:$14.18
Volume:437,276
Date:2024-07-24
Open:$14.67
Close:$14.5
High:$14.95
Low:$14.38
Volume:382,531
Date:2024-07-23
Open:$14.45
Close:$14.83
High:$15.56
Low:$14.27
Volume:909,528
Date:2024-07-22
Open:$14.39
Close:$14.53
High:$14.8
Low:$14.35
Volume:686,654
Date:2024-07-19
Open:$13.86
Close:$14.18
High:$14.58
Low:$13.86
Volume:647,704
Date:2024-07-18
Open:$14.01
Close:$13.98
High:$14.2425
Low:$13.77
Volume:381,752
Date:2024-07-17
Open:$14.17
Close:$14.02
High:$14.39
Low:$13.75
Volume:769,121
Date:2024-07-16
Open:$13.9
Close:$14.29
High:$14.39
Low:$13.88
Volume:874,095
Date:2024-07-15
Open:$12.96
Close:$13.65
High:$13.77
Low:$12.8101
Volume:793,210
Date:2024-07-12
Open:$12.75
Close:$12.8
High:$12.84
Low:$12.62
Volume:474,715
Date:2024-07-11
Open:$12.6
Close:$12.7
High:$12.94
Low:$12.44
Volume:565,953
Date:2024-07-10
Open:$12.85
Close:$12.53
High:$13.06
Low:$12.39
Volume:515,504
Date:2024-07-09
Open:$12.66
Close:$12.78
High:$12.81
Low:$12.52
Volume:387,447
Date:2024-07-08
Open:$12.56
Close:$12.64
High:$12.7
Low:$12.45
Volume:372,921
Date:2024-07-05
Open:$12.44
Close:$12.51
High:$12.69
Low:$12.11
Volume:849,979
Date:2024-07-04
Open:$12.74
Close:$12.52
High:$12.98
Low:$12.46
Volume:619,486
Date:2024-07-03
Open:$12.74
Close:$12.52
High:$12.98
Low:$12.46
Volume:619,486
Date:2024-07-02
Open:$12.54
Close:$12.69
High:$12.84
Low:$12.39
Volume:1,382,985
Date:2024-07-01
Open:$13.15
Close:$12.54
High:$13.3
Low:$12.54
Volume:873,850