MAX Quote, Trading Chart, MediaAlpha Inc. Class A

home / stock / max / max quote

Stock Information
Company Name: MediaAlpha Inc. Class A
Stock Symbol: MAX
Market: NYSE
Website: mediaalpha.com
Menu
MAX MAX Quote MAX Short MAX News MAX Articles MAX Message Board
Get MAX Alerts

News, Short Squeeze, Breakout and More Instantly...
MAX Quote
Last:$9.73
Change Percent:-1.32%
Open:$9.76
Previous Close:$9.86
High:$10.09
Low:$9.7
Volume:172,382
Last Trade Date Time:03/13/2026 12:50:37 pm
Quotes are delayed by 15 to 20 minutes.
MAX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$9.76
Close:$9.86
High:$10.09
Low:$9.7
Volume:172,382
Date:2026-03-12
Open:$9.75
Close:$9.5799
High:$10.025
Low:$9.695
Volume:247,934
Date:2026-03-11
Open:$9.78
Close:$9.7
High:$9.78
Low:$9.41
Volume:175,330
Date:2026-03-10
Open:$9.93
Close:$9.84
High:$9.985
Low:$9.61
Volume:178,511
Date:2026-03-09
Open:$9.99
Close:$9.89
High:$9.99
Low:$9.7
Volume:232,639
Date:2026-03-06
Open:$10.34
Close:$10.295
High:$10.38
Low:$9.81
Volume:216,384
Date:2026-03-05
Open:$10.16
Close:$10.402
High:$10.585
Low:$10.16
Volume:218,216
Date:2026-03-04
Open:$10.24
Close:$10.39
High:$10.55
Low:$9.94
Volume:275,206
Date:2026-03-03
Open:$10.01
Close:$9.945
High:$10.39
Low:$9.93
Volume:288,139
Date:2026-03-02
Open:$9.72
Close:$9.98
High:$10.06
Low:$9.5604
Volume:686,893
Date:2026-02-27
Open:$9.77
Close:$9.82
High:$10.095
Low:$9.77
Volume:432,677
Date:2026-02-26
Open:$9.6
Close:$9.99
High:$10.0599
Low:$9.45
Volume:527,407
Date:2026-02-25
Open:$9
Close:$9.09
High:$10.01
Low:$8.995
Volume:1,252,363
Date:2026-02-24
Open:$8.8
Close:$7.81
High:$9.2
Low:$8.525
Volume:917,758
Date:2026-02-23
Open:$7.79
Close:$7.87
High:$7.8625
Low:$7.585
Volume:402,060
Date:2026-02-20
Open:$7.67
Close:$7.525
High:$7.95
Low:$7.62
Volume:450,596
Date:2026-02-19
Open:$7.36
Close:$7.39
High:$7.57
Low:$7.2
Volume:249,179
Date:2026-02-18
Open:$7.33
Close:$7.355
High:$7.47
Low:$7.28
Volume:337,234
Date:2026-02-17
Open:$7.17
Close:$7.17
High:$7.4
Low:$7.09
Volume:622,413
Date:2026-02-13
Open:$7.44
Close:$7.41
High:$7.48
Low:$7.24
Volume:412,152