MARKET WIRE NEWS

MediaAlpha Inc. Class A (NYSE : MAX ) Quote

Share:

Quote


Last:$13.29
Change Percent: 4.07%
Open:$13
Close:$12.77
High:$13.31
Low:$12.84
Volume:229,002
Last Trade Date Time:08/13/2026 03:50:00 pm

Subscribe to Our Newsletter


MAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.29$13$12.77$13.31$12.84229,00208-13-2026
$12.77$12.82$13.125$13.3854$12.6219,89708-12-2026
$13.125$13.46$13.125$13.62$12.93278,47108-11-2026
$13.39$13.3$13.43$13.92$13.035429,20008-10-2026
$13.43$12.45$12.17$13.51$12.45617,09908-07-2026
$12.17$12.12$12.17$12.201$11.73427,44608-06-2026
$12.31$12.5$12.275$12.5$12.14702,89508-05-2026
$12.275$12.49$12.79$12.68$12.24398,91708-04-2026
$12.79$12.57$12.3$13.13$12.25823,39708-03-2026
$12.3$13.32$12.3$13.36$12.191,207,63807-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account