MAX:CC Quote, Trading Chart, Max Resource Corp.

home / stock / max:cc / max:cc quote

Stock Information
Company Name: Max Resource Corp.
Stock Symbol: MAX:CC
Market: TSXVC
Website: maxresource.com
Menu
MAX:CC MAX:CC Quote MAX:CC Short MAX:CC News MAX:CC Articles MAX:CC Message Board
Get MAX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MAX:CC Quote
Last:$0.55
Change Percent:-6.78%
Open:$0.6
Previous Close:$0.55
High:$0.6
Low:$0.55
Volume:300,065
Last Trade Date Time:05/06/2022 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
MAX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.6
Close:$0.55
High:$0.6
Low:$0.55
Volume:300,065
Date:2022-05-05
Open:$0.6
Close:$0.59
High:$0.63
Low:$0.55
Volume:422,322
Date:2022-05-04
Open:$0.59
Close:$0.58
High:$0.62
Low:$0.55
Volume:586,824
Date:2022-05-03
Open:$0.51
Close:$0.58
High:$0.58
Low:$0.51
Volume:254,176
Date:2022-05-02
Open:$0.55
Close:$0.5
High:$0.59
Low:$0.495
Volume:1,575,834
Date:2022-04-29
Open:$0.66
Close:$0.57
High:$0.68
Low:$0.57
Volume:818,030
Date:2022-04-28
Open:$0.62
Close:$0.67
High:$0.7
Low:$0.61
Volume:615,151
Date:2022-04-27
Open:$0.57
Close:$0.59
High:$0.59
Low:$0.54
Volume:825,134
Date:2022-04-26
Open:$0.65
Close:$0.53
High:$0.65
Low:$0.53
Volume:1,352,271
Date:2022-04-25
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.6
Volume:631,244
Date:2022-04-22
Open:$0.72
Close:$0.66
High:$0.72
Low:$0.66
Volume:341,521
Date:2022-04-21
Open:$0.72
Close:$0.72
High:$0.73
Low:$0.68
Volume:487,625
Date:2022-04-20
Open:$0.65
Close:$0.75
High:$0.76
Low:$0.65
Volume:1,067,220
Date:2022-04-19
Open:$0.66
Close:$0.64
High:$0.69
Low:$0.6
Volume:1,638,385
Date:2022-04-18
Open:$0.73
Close:$0.68
High:$0.75
Low:$0.68
Volume:559,873
Date:2022-04-15
Open:$0.75
Close:$0.71
High:$0.77
Low:$0.68
Volume:749,377
Date:2022-04-14
Open:$0.75
Close:$0.71
High:$0.77
Low:$0.68
Volume:749,377
Date:2022-04-13
Open:$0.82
Close:$0.76
High:$0.83
Low:$0.75
Volume:1,137,130
Date:2022-04-12
Open:$0.8
Close:$0.83
High:$0.83
Low:$0.73
Volume:1,337,660
Date:2022-04-11
Open:$0.75
Close:$0.81
High:$0.9
Low:$0.74
Volume:2,220,644