home / stock / max:cc / max:cc quote
Last: | $0.55 |
---|---|
Change Percent: | -6.78% |
Open: | $0.6 |
Close: | $0.55 |
High: | $0.6 |
Low: | $0.55 |
Volume: | 300,065 |
Last Trade Date Time: | 05/06/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.6 | $0.55 | $0.6 | $0.55 | 300,065 | 05-06-2022 |
$0.59 | $0.6 | $0.59 | $0.63 | $0.55 | 422,322 | 05-05-2022 |
$0.58 | $0.59 | $0.58 | $0.62 | $0.55 | 586,824 | 05-04-2022 |
$0.58 | $0.51 | $0.58 | $0.58 | $0.51 | 254,176 | 05-03-2022 |
$0.5 | $0.55 | $0.5 | $0.59 | $0.495 | 1,575,834 | 05-02-2022 |
$0.57 | $0.66 | $0.57 | $0.68 | $0.57 | 818,030 | 04-29-2022 |
$0.67 | $0.62 | $0.67 | $0.7 | $0.61 | 615,151 | 04-28-2022 |
$0.59 | $0.57 | $0.59 | $0.59 | $0.54 | 825,134 | 04-27-2022 |
$0.53 | $0.65 | $0.53 | $0.65 | $0.53 | 1,352,271 | 04-26-2022 |
$0.64 | $0.65 | $0.64 | $0.65 | $0.6 | 631,244 | 04-25-2022 |
$0.66 | $0.72 | $0.66 | $0.72 | $0.66 | 341,521 | 04-22-2022 |
$0.72 | $0.72 | $0.72 | $0.73 | $0.68 | 487,625 | 04-21-2022 |
$0.75 | $0.65 | $0.75 | $0.76 | $0.65 | 1,067,220 | 04-20-2022 |
$0.64 | $0.66 | $0.64 | $0.69 | $0.6 | 1,638,385 | 04-19-2022 |
$0.68 | $0.73 | $0.68 | $0.75 | $0.68 | 559,873 | 04-18-2022 |
$0.71 | $0.75 | $0.71 | $0.77 | $0.68 | 749,377 | 04-15-2022 |
$0.71 | $0.75 | $0.71 | $0.77 | $0.68 | 749,377 | 04-14-2022 |
$0.76 | $0.82 | $0.76 | $0.83 | $0.75 | 1,137,130 | 04-13-2022 |
$0.83 | $0.8 | $0.83 | $0.83 | $0.73 | 1,337,660 | 04-12-2022 |
$0.81 | $0.75 | $0.81 | $0.9 | $0.74 | 2,220,644 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Max Resource Corp. Company Name:
MAX:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 0.4% to $52.7 on volume of 17,350,091 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.59 on volume of 14,606,045 shares Cenovus Energy Inc. (CVE) rose 0.0% to $26.02 on volume of 12,425,816 shares Bitf...
Canadian Investment Regulatory Organization Trade Resumption - MAX Canada NewsWire VANCOUVER, BC , June 6, 2024 /CNW/ - Trading resumes in: Company: MAX Resource Corp. TSX-Venture Symbol: MAX All Issues: Yes Resumption (ET): 9:30AM 06/07/20...
Vancouver, British Columbia--(Newsfile Corp. - May 30, 2024) - MAX RESOURCE CORP. (TSXV: MAX) (OTC Pink: MXROF) (FSE: M1D2) ("Max" or the "Company") is pleased to report the receipt of TSX Venture Exchange acceptance for its previously announced earn-in transaction with Freeport-McMoRan Explora...