MAXMF Quote, Trading Chart, Southern Energy Corp

home / stock / maxmf / maxmf quote

Stock Information
Company Name: Southern Energy Corp
Stock Symbol: MAXMF
Market: OTC
Website: southernenergy.ca
Menu
MAXMF MAXMF Quote MAXMF Short MAXMF News MAXMF Articles MAXMF Message Board
Get MAXMF Alerts

News, Short Squeeze, Breakout and More Instantly...
MAXMF Quote
Last:$0.58
Change Percent:-3.45%
Open:$0.6
Previous Close:$0.58
High:$0.6
Low:$0.58
Volume:52,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MAXMF Chart
Last Twenty Trading Days
Date:2022-09-23
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.58
Volume:52,000
Date:2022-09-22
Open:$0.6637
Close:$0.6637
High:$0.6637
Low:$0.6637
Volume:10,001
Date:2022-09-20
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.67
Volume:15,000
Date:2022-09-12
Open:$0.7656
Close:$0.7656
High:$0.7656
Low:$0.7656
Volume:2,000
Date:2022-09-09
Open:$0.7
Close:$0.7776
High:$0.7776
Low:$0.58
Volume:150,300
Date:2022-09-08
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:700
Date:2022-09-07
Open:$0.8148
Close:$0.74
High:$0.8153
Low:$0.74
Volume:65,502
Date:2022-08-31
Open:$0.74
Close:$0.7344
High:$0.74
Low:$0.7344
Volume:15,000
Date:2022-08-30
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:4,000
Date:2022-08-29
Open:$0.78
Close:$0.73
High:$0.78
Low:$0.73
Volume:60,860
Date:2022-08-26
Open:$0.77
Close:$0.7625
High:$0.77
Low:$0.7625
Volume:11,000
Date:2022-08-25
Open:$0.8144
Close:$0.83
High:$0.83
Low:$0.81029
Volume:55,000
Date:2022-08-23
Open:$0.7479
Close:$0.7
High:$0.75
Low:$0.7
Volume:11,750
Date:2022-08-19
Open:$0.74
Close:$0.7
High:$0.74
Low:$0.7
Volume:10,200
Date:2022-08-18
Open:$0.73
Close:$0.7395
High:$0.7395
Low:$0.73
Volume:16,000
Date:2022-08-17
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:187
Date:2022-08-15
Open:$0.62
Close:$0.6351
High:$0.6351
Low:$0.62
Volume:35,000
Date:2022-08-12
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.63
Volume:3,000
Date:2022-08-11
Open:$0.6087
Close:$0.6087
High:$0.6087
Low:$0.6087
Volume:5,012
Date:2022-08-03
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:10,012