home / stock / maxmf / maxmf quote
Last: | $0.58 |
---|---|
Change Percent: | -3.45% |
Open: | $0.6 |
Close: | $0.58 |
High: | $0.6 |
Low: | $0.58 |
Volume: | 52,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 52,000 | 09-23-2022 |
$0.6637 | $0.6637 | $0.6637 | $0.6637 | $0.6637 | 10,001 | 09-22-2022 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,000 | 09-20-2022 |
$0.7656 | $0.7656 | $0.7656 | $0.7656 | $0.7656 | 2,000 | 09-12-2022 |
$0.7776 | $0.7 | $0.7776 | $0.7776 | $0.58 | 150,300 | 09-09-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 700 | 09-08-2022 |
$0.74 | $0.8148 | $0.74 | $0.8153 | $0.74 | 65,502 | 09-07-2022 |
$0.7344 | $0.74 | $0.7344 | $0.74 | $0.7344 | 15,000 | 08-31-2022 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 | 08-30-2022 |
$0.73 | $0.78 | $0.73 | $0.78 | $0.73 | 60,860 | 08-29-2022 |
$0.7625 | $0.77 | $0.7625 | $0.77 | $0.7625 | 11,000 | 08-26-2022 |
$0.83 | $0.8144 | $0.83 | $0.83 | $0.81029 | 55,000 | 08-25-2022 |
$0.7 | $0.7479 | $0.7 | $0.75 | $0.7 | 11,750 | 08-23-2022 |
$0.7 | $0.74 | $0.7 | $0.74 | $0.7 | 10,200 | 08-19-2022 |
$0.7395 | $0.73 | $0.7395 | $0.7395 | $0.73 | 16,000 | 08-18-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 187 | 08-17-2022 |
$0.6351 | $0.62 | $0.6351 | $0.6351 | $0.62 | 35,000 | 08-15-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 | 08-12-2022 |
$0.6087 | $0.6087 | $0.6087 | $0.6087 | $0.6087 | 5,012 | 08-11-2022 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,012 | 08-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Southern Energy Corp Company Name:
MAXMF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Focused on efficient, sustainable, per share growth Southern Energy is an established oil and gas producer headquartered and incorporated in Alberta, Canada, with oil and gas interests in properties located in the southeastern United States, primarily in...
2024-03-27 17:08:02 ET Energy Stocks to Invest in On the verge of their largest organic growth program to date, Southern Energy is confident there’ll be a growing demand for its products, especially considering liquified natural gas can be shipped globally. BTV checks in on...
THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (REGULATION 596/2014/EU) AS IT FORMS PART OF UK DOMESTIC LAW PURSUANT TO THE EUROPEAN UNION (WITHDRAWAL) ACT 2018, AS AMENDED. UPON PUBLICAT...