MAXN Quote, Trading Chart, Maxeon Solar Technologies Ltd.

home / stock / maxn / maxn quote

Stock Information
Company Name: Maxeon Solar Technologies Ltd.
Stock Symbol: MAXN
Market: NASDAQ
Menu
MAXN MAXN Quote MAXN Short MAXN News MAXN Articles MAXN Message Board
Get MAXN Alerts

News, Short Squeeze, Breakout and More Instantly...
MAXN Quote
Last:$0.5488
Change Percent:6.21%
Open:$0.8
Previous Close:$0.5488
High:$0.8525
Low:$0.5488
Volume:14,106,719
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAXN Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.8
Close:$0.5488
High:$0.8525
Low:$0.5488
Volume:14,106,719
Date:2024-06-28
Open:$1.12
Close:$0.853
High:$1.131
Low:$0.8508
Volume:13,662,475
Date:2024-06-27
Open:$1.08
Close:$1.12
High:$1.21
Low:$1.04
Volume:8,992,165
Date:2024-06-26
Open:$1.03
Close:$1.11
High:$1.1396
Low:$1.02
Volume:3,990,973
Date:2024-06-25
Open:$1.05
Close:$1.01
High:$1.0604
Low:$0.9852
Volume:2,679,902
Date:2024-06-24
Open:$1.03
Close:$1.065
High:$1.145
Low:$1.02
Volume:3,961,029
Date:2024-06-21
Open:$1.02
Close:$1.03
High:$1.13
Low:$0.96
Volume:7,470,023
Date:2024-06-20
Open:$1.1
Close:$1.01
High:$1.12
Low:$0.9955
Volume:4,668,278
Date:2024-06-19
Open:$1.15
Close:$1.11
High:$1.22
Low:$1.1
Volume:4,196,742
Date:2024-06-18
Open:$1.15
Close:$1.11
High:$1.22
Low:$1.1
Volume:4,196,742
Date:2024-06-17
Open:$1.46
Close:$1.15
High:$1.47
Low:$1.13
Volume:13,966,565
Date:2024-06-14
Open:$1.43
Close:$1.355
High:$1.445
Low:$1.35
Volume:4,054,364
Date:2024-06-13
Open:$1.65
Close:$1.44
High:$1.65
Low:$1.395
Volume:4,934,379
Date:2024-06-12
Open:$1.8
Close:$1.62
High:$1.87
Low:$1.58
Volume:5,734,190
Date:2024-06-11
Open:$1.5
Close:$1.72
High:$1.72
Low:$1.475
Volume:5,642,499
Date:2024-06-10
Open:$1.53
Close:$1.51
High:$1.56
Low:$1.45
Volume:2,319,018
Date:2024-06-07
Open:$1.411
Close:$1.51
High:$1.56
Low:$1.39
Volume:4,094,168
Date:2024-06-06
Open:$1.6
Close:$1.47
High:$1.63
Low:$1.45
Volume:6,222,597
Date:2024-06-05
Open:$1.75
Close:$1.62
High:$1.77
Low:$1.61
Volume:3,752,043
Date:2024-06-04
Open:$1.75
Close:$1.75
High:$1.83
Low:$1.64
Volume:4,385,134