home / stock / maxn / maxn quote
Last: | $1.95 |
---|---|
Change Percent: | 0.0% |
Open: | $2 |
Close: | $1.95 |
High: | $2 |
Low: | $1.8907 |
Volume: | 1,658,007 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $2 | $1.95 | $2 | $1.8907 | 1,658,007 | 04-30-2024 |
$2 | $2.1 | $2 | $2.38 | $1.98 | 3,243,374 | 04-29-2024 |
$2.09 | $1.9 | $2.09 | $2.16 | $1.8332 | 3,093,004 | 04-26-2024 |
$1.78 | $1.77 | $1.78 | $1.8 | $1.71 | 4,025,855 | 04-25-2024 |
$1.81 | $1.96 | $1.81 | $2.14 | $1.795 | 2,036,448 | 04-24-2024 |
$1.96 | $1.9 | $1.96 | $2.19 | $1.9 | 1,941,156 | 04-23-2024 |
$1.94 | $1.82 | $1.94 | $1.99 | $1.78 | 2,106,999 | 04-22-2024 |
$1.82 | $1.91 | $1.82 | $1.96 | $1.74 | 3,869,127 | 04-19-2024 |
$1.915 | $2.06 | $1.915 | $2.07 | $1.89 | 2,086,669 | 04-18-2024 |
$2.11 | $1.98 | $2.11 | $2.19 | $1.96 | 3,360,793 | 04-17-2024 |
$1.955 | $1.94 | $1.955 | $2.02 | $1.89 | 2,324,022 | 04-16-2024 |
$1.97 | $2.13 | $1.97 | $2.13 | $1.91 | 2,953,929 | 04-15-2024 |
$2.12 | $2.32 | $2.12 | $2.3781 | $2.1 | 2,143,304 | 04-12-2024 |
$2.35 | $2.54 | $2.35 | $2.54 | $2.3 | 1,955,731 | 04-11-2024 |
$2.42 | $2.57 | $2.42 | $2.57 | $2.33 | 3,049,046 | 04-10-2024 |
$2.665 | $2.4 | $2.665 | $2.8 | $2.36 | 4,399,910 | 04-09-2024 |
$2.73 | $2.86 | $2.73 | $3.0199 | $2.73 | 1,966,743 | 04-08-2024 |
$2.83 | $2.86 | $2.83 | $2.9 | $2.75 | 1,910,561 | 04-05-2024 |
$2.86 | $3 | $2.86 | $3.19 | $2.84 | 1,642,688 | 04-04-2024 |
$2.93 | $2.9 | $2.93 | $2.97 | $2.82 | 1,572,238 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maxeon Solar Technologies Ltd. Company Name:
MAXN Stock Symbol:
NASDAQ Market:
Maxeon Solar Technologies to Release Fourth Quarter, Fiscal Year 2023 and First Quarter 2024 Financial Results on May 15, 2024 PR Newswire SINGAPORE , April 30, 2024 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ: MAXN) (the "Company"), a global leader i...
Maxeon Solar Technologies Initiates TOPCon Patent Infringement Lawsuit Against Hanwha Q CELLS PR Newswire SINGAPORE , April 22, 2024 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN), a global leader in solar innovation and channels, today announced t...
Maxeon Solar Technologies Initiates TOPCon Patent Infringement Lawsuit Against REC Solar Holdings AS PR Newswire SINGAPORE , April 19, 2024 /PRNewswire/ -- Maxeon Solar Technologies, Ltd. (NASDAQ: MAXN), a global leader in solar innovation and channels, today ann...