MAXR Quote, Trading Chart, Maxar Technologies Inc.

home / stock / maxr / maxr quote

Stock Information
Company Name: Maxar Technologies Inc.
Stock Symbol: MAXR
Market: NYSE
Website: maxar.com
Menu
MAXR MAXR Quote MAXR Short MAXR News MAXR Articles MAXR Message Board
Get MAXR Alerts

News, Short Squeeze, Breakout and More Instantly...
MAXR Quote
Last:$52.99
Change Percent:0.02%
Open:$52.98
Previous Close:$52.99
High:$52.99
Low:$52.98
Volume:3,111,722
Last Trade Date Time:05/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MAXR Chart
Last Twenty Trading Days
Date:2023-05-02
Open:$52.98
Close:$52.99
High:$52.99
Low:$52.98
Volume:3,111,722
Date:2023-05-01
Open:$52.7
Close:$52.98
High:$52.99
Low:$52.69
Volume:3,051,847
Date:2023-04-28
Open:$52.71
Close:$52.72
High:$52.72
Low:$52.68
Volume:969,639
Date:2023-04-27
Open:$52.72
Close:$52.7
High:$52.72
Low:$52.69
Volume:440,393
Date:2023-04-26
Open:$52.74
Close:$52.69
High:$52.7425
Low:$52.63
Volume:1,200,716
Date:2023-04-25
Open:$52.73
Close:$52.7
High:$52.76
Low:$52.69
Volume:848,408
Date:2023-04-24
Open:$52.71
Close:$52.8
High:$52.8
Low:$52.69
Volume:565,551
Date:2023-04-21
Open:$52.71
Close:$52.68
High:$52.73
Low:$52.68
Volume:751,789
Date:2023-04-20
Open:$52.7
Close:$52.7
High:$52.77
Low:$52.69
Volume:1,078,091
Date:2023-04-19
Open:$52.7
Close:$52.7
High:$52.72
Low:$52.68
Volume:1,999,498
Date:2023-04-18
Open:$52.69
Close:$52.7
High:$52.7
Low:$52.67
Volume:1,430,539
Date:2023-04-17
Open:$52.74
Close:$52.7
High:$52.76
Low:$52.63
Volume:3,957,981
Date:2023-04-14
Open:$51.25
Close:$51.24
High:$51.345
Low:$51.185
Volume:1,057,779
Date:2023-04-13
Open:$51.23
Close:$51.25
High:$51.28
Low:$51.13
Volume:416,819
Date:2023-04-12
Open:$51.28
Close:$51.09
High:$51.32
Low:$51.05
Volume:498,684
Date:2023-04-11
Open:$51.34
Close:$51.15
High:$51.34
Low:$51.14
Volume:611,819
Date:2023-04-10
Open:$51.12
Close:$51.31
High:$51.38
Low:$51.12
Volume:724,720
Date:2023-04-07
Open:$51.2
Close:$51.17
High:$51.34
Low:$51.12
Volume:719,812
Date:2023-04-06
Open:$51.2
Close:$51.17
High:$51.34
Low:$51.12
Volume:719,812
Date:2023-04-05
Open:$51.27
Close:$51.28
High:$51.32
Low:$50.98
Volume:776,383