MAXR:CC Quote, Trading Chart, Maxar Technologies Inc.

home / stock / maxr:cc / maxr:cc quote

Stock Information
Company Name: Maxar Technologies Inc.
Stock Symbol: MAXR:CC
Market: TSXC
Website: maxar.com
Menu
MAXR:CC MAXR:CC Quote MAXR:CC Short MAXR:CC News MAXR:CC Articles MAXR:CC Message Board
Get MAXR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MAXR:CC Quote
Last:$36.19
Change Percent:3.08%
Open:$35.11
Previous Close:$35.11
High:$36.63
Low:$35.09
Volume:47,729
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MAXR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$35.11
Close:$35.11
High:$36.63
Low:$35.09
Volume:47,729
Date:2022-05-06
Open:$42.44
Close:$41.42
High:$42.89
Low:$41
Volume:150,017
Date:2022-05-05
Open:$43.25
Close:$42.89
High:$43.71
Low:$42.18
Volume:82,191
Date:2022-05-04
Open:$42.75
Close:$43.97
High:$44.17
Low:$41.73
Volume:86,345
Date:2022-05-03
Open:$41.87
Close:$42.69
High:$43.24
Low:$41.87
Volume:73,034
Date:2022-05-02
Open:$41.36
Close:$42.57
High:$42.72
Low:$41.2
Volume:79,088
Date:2022-04-29
Open:$42.67
Close:$41.44
High:$43.5
Low:$41.24
Volume:82,230
Date:2022-04-28
Open:$42.91
Close:$42.88
High:$43.62
Low:$41.52
Volume:81,438
Date:2022-04-27
Open:$43.43
Close:$42.78
High:$43.86
Low:$42.39
Volume:91,234
Date:2022-04-26
Open:$44.01
Close:$43.4
High:$44.09
Low:$43.24
Volume:66,626
Date:2022-04-25
Open:$43.85
Close:$44.54
High:$44.84
Low:$43.13
Volume:86,077
Date:2022-04-22
Open:$43.91
Close:$43.81
High:$45.34
Low:$43.38
Volume:89,846
Date:2022-04-21
Open:$47.51
Close:$43.9
High:$48.5
Low:$43.42
Volume:220,110
Date:2022-04-20
Open:$49.86
Close:$47.45
High:$49.86
Low:$47.06
Volume:108,700
Date:2022-04-19
Open:$49.18
Close:$49.48
High:$51.11
Low:$48.46
Volume:156,843
Date:2022-04-18
Open:$49
Close:$48.84
High:$49.15
Low:$47.91
Volume:90,491
Date:2022-04-15
Open:$48.25
Close:$49.14
High:$49.47
Low:$48.18
Volume:84,028
Date:2022-04-14
Open:$48.25
Close:$49.14
High:$49.47
Low:$48.18
Volume:84,028
Date:2022-04-13
Open:$48.17
Close:$48.24
High:$49.06
Low:$48.15
Volume:63,054
Date:2022-04-12
Open:$47.99
Close:$47.92
High:$49.1
Low:$47.47
Volume:125,981