home / stock / maxr:cc / maxr:cc quote
Last: | $36.19 |
---|---|
Change Percent: | 3.08% |
Open: | $35.11 |
Close: | $35.11 |
High: | $36.63 |
Low: | $35.09 |
Volume: | 47,729 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.19 | $35.11 | $35.11 | $36.63 | $35.09 | 47,729 | 08-02-2022 |
$41.42 | $42.44 | $41.42 | $42.89 | $41 | 150,017 | 05-06-2022 |
$42.89 | $43.25 | $42.89 | $43.71 | $42.18 | 82,191 | 05-05-2022 |
$43.97 | $42.75 | $43.97 | $44.17 | $41.73 | 86,345 | 05-04-2022 |
$42.69 | $41.87 | $42.69 | $43.24 | $41.87 | 73,034 | 05-03-2022 |
$42.57 | $41.36 | $42.57 | $42.72 | $41.2 | 79,088 | 05-02-2022 |
$41.44 | $42.67 | $41.44 | $43.5 | $41.24 | 82,230 | 04-29-2022 |
$42.88 | $42.91 | $42.88 | $43.62 | $41.52 | 81,438 | 04-28-2022 |
$42.78 | $43.43 | $42.78 | $43.86 | $42.39 | 91,234 | 04-27-2022 |
$43.4 | $44.01 | $43.4 | $44.09 | $43.24 | 66,626 | 04-26-2022 |
$44.54 | $43.85 | $44.54 | $44.84 | $43.13 | 86,077 | 04-25-2022 |
$43.81 | $43.91 | $43.81 | $45.34 | $43.38 | 89,846 | 04-22-2022 |
$43.9 | $47.51 | $43.9 | $48.5 | $43.42 | 220,110 | 04-21-2022 |
$47.45 | $49.86 | $47.45 | $49.86 | $47.06 | 108,700 | 04-20-2022 |
$49.48 | $49.18 | $49.48 | $51.11 | $48.46 | 156,843 | 04-19-2022 |
$48.84 | $49 | $48.84 | $49.15 | $47.91 | 90,491 | 04-18-2022 |
$49.14 | $48.25 | $49.14 | $49.47 | $48.18 | 84,028 | 04-15-2022 |
$49.14 | $48.25 | $49.14 | $49.47 | $48.18 | 84,028 | 04-14-2022 |
$48.24 | $48.17 | $48.24 | $49.06 | $48.15 | 63,054 | 04-13-2022 |
$47.92 | $47.99 | $47.92 | $49.1 | $47.47 | 125,981 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Maxar Technologies Inc. Company Name:
MAXR:CC Stock Symbol:
TSXC Market:
2023-05-24 16:00:00 ET While growth investors are focused on artificial intelligence and ChatGPT, another wave of serious innovation is emerging in the commercial space sector. We could be in the midst of a space race that attracts trillions of dollars in investment from the world’s ...
Space tourism stocks are ready for take-off. Should all go well, the industry could be worth up to $800 billion by 2030, says UBS, as reported by Forbes. By 2040, the industry could be worth $1 trillion, added Morgan Stanley. Plus, there’s already a good deal of pent-up demand. According t...
Maxar Technologies (NYSE:MAXR) (TSX:MAXR) (“Maxar” or the “Company”), provider of comprehensive space solutions and secure, precise, geospatial intelligence, announced that at Maxar’s Special Meeting of Stockholders (the “Special Meeting”) held ear...