MBAI Quote, Trading Chart, Check-Cap Ltd.

home / stock / mbai / mbai quote

Stock Information
Company Name: Check-Cap Ltd.
Stock Symbol: MBAI
Market: NASDAQ
Website: check-cap.com
Menu
Get MBAI Alerts

News, Short Squeeze, Breakout and More Instantly...
MBAI Quote
Last:$8.035
Change Percent:-8.4%
Open:$8.9
Previous Close:$8.035
High:$8.9
Low:$7.7
Volume:15,096
Last Trade Date Time:08/17/2026 03:14:41 pm
Quotes are delayed by 15 to 20 minutes.
MBAI Chart
Last Twenty Trading Days
Date:2026-08-17
Open:$8.9
Close:$8.035
High:$8.9
Low:$7.7
Volume:15,096
Date:2026-08-14
Open:$8.82
Close:$8.7719
High:$9.2417
Low:$8.55
Volume:27,359
Date:2026-08-13
Open:$9.4
Close:$8.55
High:$10.21
Low:$8.33
Volume:52,856
Date:2026-08-12
Open:$1.25
Close:$1.31
High:$1.325
Low:$1.2
Volume:117,813
Date:2026-08-11
Open:$1.31
Close:$1.195
High:$1.45
Low:$1.19
Volume:665,323
Date:2026-08-10
Open:$1.37
Close:$1.3
High:$1.4
Low:$1.25
Volume:85,488
Date:2026-08-07
Open:$1.43
Close:$1.4
High:$1.4972
Low:$1.355
Volume:65,792
Date:2026-08-06
Open:$1.26
Close:$1.375
High:$1.4
Low:$1.24
Volume:68,311
Date:2026-08-05
Open:$1.15
Close:$1.29
High:$1.32
Low:$1.13
Volume:118,578
Date:2026-08-04
Open:$1.15
Close:$1.15
High:$1.18
Low:$1.12
Volume:23,350
Date:2026-08-03
Open:$1.08
Close:$1.12
High:$1.135
Low:$1.06
Volume:17,702
Date:2026-07-31
Open:$1.07
Close:$1.06
High:$1.1205
Low:$1
Volume:26,527
Date:2026-07-30
Open:$1.05
Close:$1.04
High:$1.12
Low:$1.035
Volume:35,274
Date:2026-07-29
Open:$1.04
Close:$1.0076
High:$1.04
Low:$0.9701
Volume:21,379
Date:2026-07-28
Open:$1.06
Close:$1.0301
High:$1.06
Low:$1.01
Volume:9,379
Date:2026-07-27
Open:$1.12
Close:$1.05
High:$1.13
Low:$1.05
Volume:22,743
Date:2026-07-24
Open:$1.19
Close:$1.12
High:$1.19
Low:$1.12
Volume:14,646
Date:2026-07-23
Open:$1.035
Close:$1.1672
High:$1.18
Low:$1
Volume:93,191
Date:2026-07-22
Open:$1.02
Close:$1.0104
High:$1.02
Low:$1
Volume:5,684
Date:2026-07-21
Open:$0.985
Close:$1.025
High:$1.025
Low:$0.985
Volume:21,965