MBB Quote, Trading Chart, iShares MBS ETF

home / stock / mbb / mbb quote

Stock Information
Company Name: iShares MBS ETF
Stock Symbol: MBB
Market: NASDAQ
Menu
MBB MBB Quote MBB Short MBB News MBB Articles MBB Message Board
Get MBB Alerts

News, Short Squeeze, Breakout and More Instantly...
MBB Quote
Last:$92.79
Change Percent:-0.23%
Open:$92.99
Previous Close:$93
High:$92.99
Low:$92.7
Volume:600,850
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$92.99
Close:$93
High:$92.99
Low:$92.7
Volume:600,850
Date:2024-07-18
Open:$93.19
Close:$93
High:$93.28
Low:$92.98
Volume:2,013,859
Date:2024-07-17
Open:$93.03
Close:$93.25
High:$93.345
Low:$92.9
Volume:2,483,622
Date:2024-07-16
Open:$92.88
Close:$93.09
High:$93.1
Low:$92.77
Volume:1,807,845
Date:2024-07-15
Open:$92.86
Close:$92.77
High:$93.025
Low:$92.73
Volume:1,145,817
Date:2024-07-12
Open:$92.93
Close:$93.12
High:$93.14
Low:$92.881
Volume:1,834,188
Date:2024-07-11
Open:$92.89
Close:$92.81
High:$93.06
Low:$92.77
Volume:1,335,409
Date:2024-07-10
Open:$92.4
Close:$92.32
High:$92.42
Low:$92.18
Volume:1,651,894
Date:2024-07-09
Open:$92.2
Close:$92.23
High:$92.27
Low:$91.974
Volume:2,024,151
Date:2024-07-08
Open:$92.21
Close:$92.2
High:$92.23
Low:$92.05
Volume:1,097,811
Date:2024-07-05
Open:$92.09
Close:$92.24
High:$92.29
Low:$91.97
Volume:1,131,207
Date:2024-07-04
Open:$91.4
Close:$91.64
High:$91.785
Low:$91.295
Volume:1,286,825
Date:2024-07-03
Open:$91.4
Close:$91.64
High:$91.785
Low:$91.295
Volume:1,286,825
Date:2024-07-02
Open:$91.23
Close:$91.13
High:$91.29
Low:$91.02
Volume:1,597,231
Date:2024-07-01
Open:$90.96
Close:$90.85
High:$91.22
Low:$90.7453
Volume:4,390,985
Date:2024-06-28
Open:$92.2522
Close:$91.5047
High:$92.2821
Low:$91.4947
Volume:2,024,831
Date:2024-06-27
Open:$92.21
Close:$92.29
High:$92.3945
Low:$92.21
Volume:1,268,107
Date:2024-06-26
Open:$92.15
Close:$92.07
High:$92.19
Low:$92.06
Volume:2,041,263
Date:2024-06-25
Open:$92.54
Close:$92.51
High:$92.57
Low:$92.401
Volume:1,207,410
Date:2024-06-24
Open:$92.63
Close:$92.58
High:$92.6638
Low:$92.51
Volume:1,046,001