MBB Quote, Trading Chart, iShares MBS ETF

home / stock / mbb / mbb quote

Stock Information
Company Name: iShares MBS ETF
Stock Symbol: MBB
Market: NASDAQ
Menu
MBB MBB Quote MBB Short MBB News MBB Articles MBB Message Board
Get MBB Alerts

News, Short Squeeze, Breakout and More Instantly...
MBB Quote
Last:$95.9712
Change Percent:-0.02%
Open:$96.02
Previous Close:$95.99
High:$96.035
Low:$95.88
Volume:798,786
Last Trade Date Time:03/04/2026 12:45:46 pm
Quotes are delayed by 15 to 20 minutes.
MBB Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$96.02
Close:$95.99
High:$96.035
Low:$95.88
Volume:798,786
Date:2026-03-03
Open:$95.78
Close:$96.075
High:$96.05
Low:$95.7
Volume:1,155,897
Date:2026-03-02
Open:$96.25
Close:$96.889
High:$96.28
Low:$96.04
Volume:1,010,972
Date:2026-02-27
Open:$96.93
Close:$96.625
High:$96.965
Low:$96.8314
Volume:789,090
Date:2026-02-26
Open:$96.54
Close:$96.545
High:$96.655
Low:$96.54
Volume:516,772
Date:2026-02-25
Open:$96.47
Close:$96.645
High:$96.58
Low:$96.45
Volume:969,315
Date:2026-02-24
Open:$96.56
Close:$96.6426
High:$96.6499
Low:$96.45
Volume:612,141
Date:2026-02-23
Open:$96.41
Close:$96.27
High:$96.65
Low:$96.385
Volume:1,355,956
Date:2026-02-20
Open:$96.28
Close:$96.245
High:$96.31
Low:$96.16
Volume:820,143
Date:2026-02-19
Open:$96.16
Close:$96.305
High:$96.26
Low:$96.14
Volume:1,471,938
Date:2026-02-18
Open:$96.24
Close:$96.3872
High:$96.35
Low:$96.2
Volume:1,666,857
Date:2026-02-17
Open:$96.45
Close:$96.55
High:$96.48
Low:$96.38
Volume:947,774
Date:2026-02-16
Open:$96.39
Close:$96.4045
High:$96.55
Low:$96.31
Volume:1,924,900
Date:2026-02-13
Open:$96.39
Close:$96.01
High:$96.465
Low:$96.31
Volume:738,745
Date:2026-02-12
Open:$95.83
Close:$95.8097
High:$96.0577
Low:$95.83
Volume:939,121
Date:2026-02-11
Open:$95.67
Close:$95.836
High:$95.83
Low:$95.625
Volume:756,937
Date:2026-02-10
Open:$95.8
Close:$95.526
High:$95.91
Low:$95.8
Volume:552,046
Date:2026-02-09
Open:$95.47
Close:$95.475
High:$95.5512
Low:$95.414
Volume:1,193,940
Date:2026-02-06
Open:$95.57
Close:$95.395
High:$95.575
Low:$95.4001
Volume:1,548,484
Date:2026-02-05
Open:$95.4
Close:$95.26
High:$95.445
Low:$95.28
Volume:2,145,693