Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.825 |
|---|---|
| Change Percent: | -0.5% |
| Open: | $93.92 |
| Close: | $94.30 |
| High: | $93.92 |
| Low: | $93.72 |
| Volume: | 1,090,721 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.825 | $93.92 | $94.3 | $93.92 | $93.72 | 1,090,721 | 06-05-2026 |
| $94.3 | $94.26 | $94.09 | $94.34 | $94.23 | 711,001 | 06-04-2026 |
| $94.09 | $94.18 | $94.26 | $94.21 | $93.975 | 1,082,262 | 06-03-2026 |
| $94.26 | $94.39 | $94.025 | $94.39 | $94.2214 | 887,888 | 06-02-2026 |
| $94.025 | $94.1 | $94.87 | $94.115 | $93.965 | 1,196,184 | 06-01-2026 |
| $94.87 | $94.8 | $94.65 | $94.875 | $94.675 | 1,037,838 | 05-29-2026 |
| $94.65 | $94.43 | $94.475 | $94.66 | $94.35 | 1,543,886 | 05-28-2026 |
| $94.475 | $94.475 | $94.2899 | $94.545 | $94.3899 | 926,962 | 05-27-2026 |
| $94.2899 | $94.42 | $94.08 | $94.42 | $94.22 | 655,635 | 05-26-2026 |
| $94.08 | $94.04 | $93.8199 | $94.08 | $93.6946 | 1,655,480 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.