MBC Quote, Trading Chart, MBAC Fertilizer Corp

home / stock / mbc / mbc quote

Stock Information
Company Name: MBAC Fertilizer Corp
Stock Symbol: MBC
Market: NYSE
Website: masterbrand.com
Menu
MBC MBC Quote MBC Short MBC News MBC Articles MBC Message Board
Get MBC Alerts

News, Short Squeeze, Breakout and More Instantly...
MBC Quote
Last:$17.06
Change Percent:-5.48%
Open:$18.11
Previous Close:$18.05
High:$18.28
Low:$16.99
Volume:343,699
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBC Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$18.11
Close:$18.05
High:$18.28
Low:$16.99
Volume:343,699
Date:2024-07-31
Open:$18.47
Close:$18.05
High:$18.635
Low:$17.9811
Volume:1,341,851
Date:2024-07-30
Open:$18.09
Close:$18.38
High:$18.455
Low:$17.9
Volume:802,916
Date:2024-07-29
Open:$18.25
Close:$17.96
High:$18.35
Low:$17.75
Volume:1,157,699
Date:2024-07-26
Open:$17.74
Close:$18.02
High:$18.365
Low:$17.65
Volume:1,339,171
Date:2024-07-25
Open:$16.75
Close:$17.21
High:$17.46
Low:$16.74
Volume:956,078
Date:2024-07-24
Open:$17.15
Close:$16.68
High:$17.38
Low:$16.67
Volume:696,098
Date:2024-07-23
Open:$16.83
Close:$17.28
High:$17.52
Low:$16.72
Volume:838,784
Date:2024-07-22
Open:$16.63
Close:$16.97
High:$17
Low:$16.39
Volume:578,504
Date:2024-07-19
Open:$16.79
Close:$16.6
High:$17.07
Low:$16.52
Volume:577,995
Date:2024-07-18
Open:$17.16
Close:$16.75
High:$17.71
Low:$16.7
Volume:1,395,491
Date:2024-07-17
Open:$17.4
Close:$17.21
High:$17.895
Low:$17.16
Volume:1,361,557
Date:2024-07-16
Open:$16.18
Close:$17.61
High:$17.62
Low:$16.13
Volume:1,157,731
Date:2024-07-15
Open:$15.37
Close:$15.96
High:$16.12
Low:$15.32
Volume:1,174,153
Date:2024-07-12
Open:$15.14
Close:$15.26
High:$15.32
Low:$15.105
Volume:1,024,228
Date:2024-07-11
Open:$14.92
Close:$14.95
High:$15.28
Low:$14.62
Volume:1,115,200
Date:2024-07-10
Open:$14.08
Close:$14.36
High:$14.4
Low:$13.97
Volume:913,139
Date:2024-07-09
Open:$14.21
Close:$14.02
High:$14.28
Low:$13.99
Volume:874,322
Date:2024-07-08
Open:$14.55
Close:$14.27
High:$14.73
Low:$14.26
Volume:663,270
Date:2024-07-05
Open:$14.57
Close:$14.45
High:$14.61
Low:$14.36
Volume:514,874