MBC Quote, Trading Chart, MBAC Fertilizer Corp

home / stock / mbc / mbc quote

Stock Information
Company Name: MBAC Fertilizer Corp
Stock Symbol: MBC
Market: NYSE
Website: masterbrand.com
Menu
MBC MBC Quote MBC Short MBC News MBC Articles MBC Message Board
Get MBC Alerts

News, Short Squeeze, Breakout and More Instantly...
MBC Quote
Last:$8.72
Change Percent:4.12%
Open:$8.48
Previous Close:$8.375
High:$8.74
Low:$8.37
Volume:1,023,606
Last Trade Date Time:03/10/2026 12:49:47 pm
Quotes are delayed by 15 to 20 minutes.
MBC Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$8.48
Close:$8.375
High:$8.74
Low:$8.37
Volume:1,023,606
Date:2026-03-09
Open:$8.68
Close:$8.775
High:$8.785
Low:$8.29
Volume:1,300,509
Date:2026-03-06
Open:$9.11
Close:$9.3
High:$9.11
Low:$8.73
Volume:1,610,017
Date:2026-03-05
Open:$9.49
Close:$9.62
High:$9.565
Low:$9.27
Volume:1,115,327
Date:2026-03-04
Open:$9.92
Close:$9.75
High:$9.92
Low:$9.52
Volume:845,550
Date:2026-03-03
Open:$9.7
Close:$9.9975
High:$9.82
Low:$9.31
Volume:1,883,472
Date:2026-03-02
Open:$9.83
Close:$10.1
High:$10.106
Low:$9.71
Volume:961,271
Date:2026-02-27
Open:$10.44
Close:$10.255
High:$10.67
Low:$9.945
Volume:2,008,028
Date:2026-02-26
Open:$10.67
Close:$10.505
High:$10.67
Low:$10.06
Volume:1,511,068
Date:2026-02-25
Open:$10.91
Close:$10.94
High:$10.995
Low:$10.23
Volume:1,370,882
Date:2026-02-24
Open:$10.97
Close:$11.215
High:$11.18
Low:$10.795
Volume:791,219
Date:2026-02-23
Open:$11.51
Close:$11.595
High:$11.51
Low:$10.75
Volume:1,126,479
Date:2026-02-20
Open:$11.57
Close:$12.085
High:$12.01
Low:$11.4
Volume:2,362,438
Date:2026-02-19
Open:$11.96
Close:$12.07
High:$12.17
Low:$11.88
Volume:979,070
Date:2026-02-18
Open:$11.58
Close:$11.665
High:$12.11
Low:$11.1874
Volume:835,319
Date:2026-02-17
Open:$11.78
Close:$11.78
High:$11.975
Low:$11.575
Volume:712,019
Date:2026-02-13
Open:$11.61
Close:$11.775
High:$12.22
Low:$11.5
Volume:1,779,607
Date:2026-02-12
Open:$12.03
Close:$11.995
High:$12.395
Low:$11.7701
Volume:1,544,525
Date:2026-02-11
Open:$10.99
Close:$13.745
High:$12.33
Low:$10.99
Volume:4,083,744
Date:2026-02-10
Open:$13.56
Close:$13.535
High:$13.825
Low:$13.47
Volume:899,229