MARKET WIRE NEWS

MasterBrand Inc. (NYSE : MBC ) Quote

Share:

Quote


Last:$7.425
Change Percent: -0.13%
Open:$7.58
Close:$7.435
High:$7.58
Low:$7.33
Volume:930,669
Last Trade Date Time:09/11/2026 02:34:57 pm

Subscribe to Our Newsletter


MBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.425$7.58$7.435$7.58$7.33930,66909-11-2026
$7.435$7.67$7.85$7.72$7.27111,843,89009-10-2026
$7.85$8.12$8.235$8.18$7.8848,17409-09-2026
$8.235$8.5$8.5$8.8766$8.21502,62909-08-2026
$8.485$8.13$8.13$8.67$8.125861,90609-04-2026
$8.1$8.15$8.305$8.25$8.08605,32209-01-2026
$8.305$8.47$8.645$8.47$8.21,294,07808-31-2026
$8.645$8.75$8.705$8.87$8.49957,86408-28-2026
$8.705$8.77$8.83$8.92$8.64777,82508-27-2026
$8.83$9.1$9.015$9.12$8.8973,39708-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account