Last: | $16.94 |
---|---|
Change Percent: | -1.05% |
Open: | $17.27 |
Close: | $16.94 |
High: | $17.31 |
Low: | $16.85 |
Volume: | 792,536 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.94 | $17.27 | $16.94 | $17.31 | $16.85 | 792,536 | 05-14-2024 |
$17.09 | $17.03 | $17.09 | $17.165 | $16.82 | 759,696 | 05-13-2024 |
$16.85 | $16.77 | $16.85 | $16.92 | $16.6052 | 599,429 | 05-10-2024 |
$16.72 | $16.52 | $16.72 | $16.79 | $16.4 | 697,865 | 05-09-2024 |
$16.4 | $17 | $16.4 | $17.35 | $15.89 | 1,292,423 | 05-08-2024 |
$17.48 | $17.63 | $17.48 | $17.78 | $17.38 | 988,437 | 05-07-2024 |
$17.75 | $17.47 | $17.75 | $17.81 | $17.43 | 521,275 | 05-06-2024 |
$17.28 | $17.36 | $17.28 | $17.5373 | $17.15 | 621,675 | 05-03-2024 |
$16.99 | $17 | $16.99 | $17.01 | $16.705 | 490,398 | 05-02-2024 |
$16.73 | $16.6 | $16.73 | $17.15 | $16.51 | 602,692 | 05-01-2024 |
$16.67 | $17.05 | $16.67 | $17.05 | $16.65 | 500,804 | 04-30-2024 |
$17.15 | $17.12 | $17.15 | $17.39 | $17 | 660,534 | 04-29-2024 |
$17.04 | $16.84 | $17.04 | $17.19 | $16.735 | 592,342 | 04-26-2024 |
$16.76 | $16.72 | $16.76 | $16.84 | $16.33 | 651,421 | 04-25-2024 |
$16.88 | $17.27 | $16.88 | $17.55 | $16.72 | 821,548 | 04-24-2024 |
$17.37 | $16.81 | $17.37 | $17.46 | $16.81 | 836,814 | 04-23-2024 |
$16.81 | $16.76 | $16.81 | $16.929 | $16.54 | 431,065 | 04-22-2024 |
$16.63 | $16.52 | $16.63 | $16.75 | $16.39 | 749,548 | 04-19-2024 |
$16.53 | $16.62 | $16.53 | $16.91 | $16.52 | 484,599 | 04-18-2024 |
$16.48 | $17.18 | $16.48 | $17.18 | $16.38 | 695,783 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
MBAC Fertilizer Corp Company Name:
MBC Stock Symbol:
NYSE Market:
HOUSTON, May 08, 2024 (GLOBE NEWSWIRE) -- Itafos Inc. (TSX-V: IFOS) (the “Company”) reported today its Q1 2024 financial and operational highlights. The Company’s financial statements and management’s discussion and analysis for the quarter ended March 31, 2024 are ava...
Net sales decreased 5.7% year-over-year to $638.1 million Net income was $37.5 million compared to $35.0 million in the prior year Adjusted EBITDA 1 margin increased 40 basis points year-over-year to 12.4% Diluted earnings per share were $0.29 compared to $0.27 in the prior ye...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...