MBCN Short Information, Middlefield Banc Corp.
Stock Information
| Company Name: |
Middlefield Banc Corp. |
| Stock Symbol: |
MBCN |
| Market: |
NASDAQ |
| Website: |
middlefieldbank.bank |
Get MBCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,196 |
| Total Actual Volume |
277,423 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $23.54 |
| Close: | $23.82 |
| High: | $25.6 |
| Volume: | 25,287 |
| Short Volume: | 3,534 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-07-15 |
| Open: | $23 |
| Close: | $23.28 |
| High: | $24 |
| Volume: | 17,529 |
| Short Volume: | 1,514 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-07-12 |
| Open: | $23.39 |
| Close: | $22.68 |
| High: | $23.39 |
| Volume: | 12,681 |
| Short Volume: | 3,557 |
| Short Percentage: | 28.05% |
| Stock Date: | 2024-07-11 |
| Open: | $22.91 |
| Close: | $23.61 |
| High: | $23.61 |
| Volume: | 11,235 |
| Short Volume: | 575 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-07-10 |
| Open: | $22 |
| Close: | $22.28 |
| High: | $22.28 |
| Volume: | 5,272 |
| Short Volume: | 1,511 |
| Short Percentage: | 28.66% |
| Stock Date: | 2024-07-09 |
| Open: | $21.78 |
| Close: | $21.85 |
| High: | $22.2001 |
| Volume: | 10,379 |
| Short Volume: | 2,069 |
| Short Percentage: | 19.93% |
| Stock Date: | 2024-07-08 |
| Open: | $21.92 |
| Close: | $21.75 |
| High: | $22.3459 |
| Volume: | 13,376 |
| Short Volume: | 2,060 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-07-05 |
| Open: | $22.97 |
| Close: | $21.91 |
| High: | $23.2 |
| Volume: | 20,090 |
| Short Volume: | 1,261 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-07-03 |
| Open: | $23.075 |
| Close: | $23.3 |
| High: | $23.58 |
| Volume: | 2,968 |
| Short Volume: | 357 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-07-02 |
| Open: | $22.01 |
| Close: | $23.55 |
| High: | $23.55 |
| Volume: | 5,972 |
| Short Volume: | 628 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-07-01 |
| Open: | $23.73 |
| Close: | $23.33 |
| High: | $23.73 |
| Volume: | 11,513 |
| Short Volume: | 2,674 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-06-28 |
| Open: | $21.95 |
| Close: | $24.05 |
| High: | $24.14 |
| Volume: | 58,739 |
| Short Volume: | 1,078 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-27 |
| Open: | $21.32 |
| Close: | $22.04 |
| High: | $22.42 |
| Volume: | 17,366 |
| Short Volume: | 2,379 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-06-26 |
| Open: | $21.4006 |
| Close: | $21.31 |
| High: | $21.48 |
| Volume: | 8,006 |
| Short Volume: | 361 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-06-25 |
| Open: | $21.51 |
| Close: | $21.72 |
| High: | $21.72 |
| Volume: | 6,937 |
| Short Volume: | 95 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-06-24 |
| Open: | $21.74 |
| Close: | $21.64 |
| High: | $21.74 |
| Volume: | 2,433 |
| Short Volume: | 442 |
| Short Percentage: | 18.17% |
| Stock Date: | 2024-06-21 |
| Open: | $22.02 |
| Close: | $21.74 |
| High: | $22.2 |
| Volume: | 21,797 |
| Short Volume: | 509 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-20 |
| Open: | $21.92 |
| Close: | $22.14 |
| High: | $22.14 |
| Volume: | 3,672 |
| Short Volume: | 154 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-06-18 |
| Open: | $21.82 |
| Close: | $21.85 |
| High: | $22.075 |
| Volume: | 9,231 |
| Short Volume: | 556 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-06-17 |
| Open: | $20.87 |
| Close: | $22.2 |
| High: | $22.2 |
| Volume: | 12,940 |
| Short Volume: | 3,882 |
| Short Percentage: | 30.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.