home / stock / mbcn / mbcn short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 18,021 |
Total Actual Volume | 166,416 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 6 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 901 |
Average Short Percentage | 41.51% |
Is there a MBCN Short Squeeze or Breakout about to happen?
See the MBCN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 25 | 25 | 25.185 | 24.88 | 14,781 | 502 | 4.9105 |
2022-06-22 | 25.2 | 25.2 | 25.385 | 24.91 | 17,739 | 22 | 0.1857 |
2022-06-21 | 25.24 | 25.6 | 25.6 | 24.81 | 5,833 | 337 | 39.2317 |
2022-06-16 | 25.2 | 25.2 | 25.4 | 24.855 | 17,014 | 1,693 | 44.1345 |
2022-06-15 | 25.04 | 25.21 | 25.86 | 24.8574 | 26,920 | 2,811 | 59.3038 |
2022-06-14 | 24.81 | 24.85 | 24.93 | 24.81 | 1,187 | 316 | 65.5602 |
2022-06-13 | 24.91 | 24.81 | 25.12 | 24.81 | 7,160 | 100 | 16.8919 |
2022-06-09 | 25 | 25.29 | 25.29 | 24.91 | 12,534 | 3,194 | 40.8492 |
2022-06-03 | 25.08 | 25.08 | 25.08 | 25.08 | 523 | 154 | 98.7179 |
2022-06-02 | 24.85 | 25 | 25 | 24.61 | 4,294 | 807 | 93.6195 |
2022-06-01 | 25.005 | 24.9 | 25.24 | 24.77 | 17,197 | 6,191 | 70.5447 |
2022-05-31 | 24.6 | 24.94 | 24.94 | 24.4 | 3,618 | 293 | 42.0373 |
2022-05-25 | 24.95 | 24.95 | 24.95 | 24.95 | 511 | 18 | 18.9474 |
2022-05-24 | 24.79 | 24.625 | 24.79 | 24.3 | 1,035 | 156 | 42.0485 |
2022-05-23 | 24.8 | 24.35 | 25 | 24.35 | 6,235 | 141 | 46.0784 |
2022-05-19 | 25.1684 | 25.51 | 25.53 | 25.1684 | 4,268 | 250 | 19.1718 |
2022-05-18 | 25.14 | 25.4 | 25.7087 | 25.1 | 4,126 | 212 | 21.3065 |
2022-05-17 | 25.69 | 25.7 | 26.01 | 25.435 | 7,750 | 225 | 12.9983 |
2022-05-16 | 25.61 | 25.5 | 25.99 | 24.9 | 10,565 | 393 | 60.4615 |
2022-05-12 | 25.5 | 25.5 | 25.59 | 25.3438 | 3,126 | 206 | 33.1723 |
Middlefield Banc Corp. Company Name:
MBCN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Increases Middlefield’s asset base approximately 33% to $1.8 billion Expected to be accretive to earnings per share in year one Earn back of tangible book value dilution in approximately three years MIDDLEFIELD, Ohio and ADA, Ohio, May 26, 2022 (GLOBE NEWSWIRE) --...
MIDDLEFIELD, Ohio, May 12, 2022 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) today announced that Michael C. Ranttila has been promoted to Vice President of Finance of Middlefield Banc Corp. As Vice President of Finance, Mr. Ranttila has also become an Executive Officer of Midd...
MIDDLEFIELD, Ohio, May 10, 2022 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) today announced that the Company’s Board of Directors declared a quarterly cash dividend of $0.17 per common share payable on June 15, 2022, to shareholders of record on June 3, 2022. Midd...