MBG Quote, Trading Chart, SPDR Bloomberg Barclays Mortgage Backed Bond

home / stock / mbg / mbg quote

Stock Information
Company Name: SPDR Bloomberg Barclays Mortgage Backed Bond
Stock Symbol: MBG
Market: NYSE
Menu
MBG MBG Quote MBG Short MBG News MBG Articles MBG Message Board
Get MBG Alerts

News, Short Squeeze, Breakout and More Instantly...
MBG Quote
Last:$26.23
Change Percent:0.11%
Open:$26.17
Previous Close:$26.23
High:$26.23
Low:$26.17
Volume:41,409
Last Trade Date Time:09/23/2019 08:28:18 am
Quotes are delayed by 15 to 20 minutes.
MBG Chart
Last Twenty Trading Days
Date:2019-09-23
Open:$26.17
Close:$26.23
High:$26.23
Low:$26.17
Volume:41,409
Date:2019-09-20
Open:$26.17
Close:$26.23
High:$26.23
Low:$26.17
Volume:41,409
Date:2019-09-19
Open:$26.18
Close:$26.20
High:$26.21
Low:$26.17
Volume:60,212
Date:2019-09-18
Open:$26.18
Close:$26.22
High:$26.23
Low:$26.16
Volume:124,988
Date:2019-09-17
Open:$26.15
Close:$26.20
High:$26.20
Low:$26.15
Volume:45,797
Date:2019-09-16
Open:$26.13
Close:$26.21
High:$26.21
Low:$26.13
Volume:56,796
Date:2019-09-13
Open:$26.18
Close:$26.12
High:$26.1398
Low:$26.0832
Volume:56,793
Date:2019-09-12
Open:$26.23
Close:$26.18
High:$26.25
Low:$26.14
Volume:97,537
Date:2019-09-11
Open:$26.16
Close:$26.16
High:$26.21
Low:$26.1381
Volume:192,493
Date:2019-09-10
Open:$26.23
Close:$26.17
High:$26.1888
Low:$26.1352
Volume:177,323
Date:2019-09-09
Open:$26.28
Close:$26.28
High:$26.295
Low:$26.2601
Volume:170,640
Date:2019-09-06
Open:$26.31
Close:$26.28
High:$26.31
Low:$26.22
Volume:122,628
Date:2019-09-05
Open:$26.28
Close:$26.27
High:$26.346
Low:$26.2301
Volume:61,556
Date:2019-09-04
Open:$26.30
Close:$26.34
High:$26.34
Low:$26.2501
Volume:95,850
Date:2019-09-03
Open:$26.23
Close:$26.25
High:$26.2739
Low:$26.243
Volume:448,723
Date:2019-09-02
Open:$26.27
Close:$26.3228
High:$26.33
Low:$26.25
Volume:101,049
Date:2019-08-30
Open:$26.27
Close:$26.323
High:$26.33
Low:$26.25
Volume:101,049
Date:2019-08-29
Open:$26.29
Close:$26.28
High:$26.29
Low:$26.2575
Volume:56,215
Date:2019-08-28
Open:$26.27
Close:$26.27
High:$26.28
Low:$26.23
Volume:96,147
Date:2019-08-27
Open:$26.23
Close:$26.27
High:$26.27
Low:$26.20
Volume:54,757