MBI Quote, Trading Chart, MBIA Inc.

home / stock / mbi / mbi quote

Stock Information
Company Name: MBIA Inc.
Stock Symbol: MBI
Market: NYSE
Website: michiganincubation.org
Menu
MBI MBI Quote MBI Short MBI News MBI Articles MBI Message Board
Get MBI Alerts

News, Short Squeeze, Breakout and More Instantly...
MBI Quote
Last:$5.49
Change Percent:-0.73%
Open:$5.54
Previous Close:$5.49
High:$5.64
Low:$5.395
Volume:526,588
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.54
Close:$5.49
High:$5.64
Low:$5.395
Volume:526,588
Date:2024-06-27
Open:$5.41
Close:$5.5
High:$5.52
Low:$5.33
Volume:245,147
Date:2024-06-26
Open:$5.26
Close:$5.39
High:$5.39
Low:$5.1
Volume:244,688
Date:2024-06-25
Open:$5.5
Close:$5.27
High:$5.5
Low:$5.27
Volume:224,327
Date:2024-06-24
Open:$5.53
Close:$5.5
High:$5.59
Low:$5.46
Volume:161,914
Date:2024-06-21
Open:$5.58
Close:$5.5
High:$5.66
Low:$5.5
Volume:561,053
Date:2024-06-20
Open:$5.53
Close:$5.61
High:$5.64
Low:$5.49
Volume:369,443
Date:2024-06-19
Open:$5.52
Close:$5.57
High:$5.58
Low:$5.36
Volume:268,886
Date:2024-06-18
Open:$5.52
Close:$5.57
High:$5.58
Low:$5.36
Volume:268,886
Date:2024-06-17
Open:$5.48
Close:$5.55
High:$5.57
Low:$5.34
Volume:209,679
Date:2024-06-14
Open:$5.55
Close:$5.52
High:$5.69
Low:$5.25
Volume:538,358
Date:2024-06-13
Open:$5.7
Close:$5.69
High:$5.87
Low:$5.49
Volume:940,356
Date:2024-06-12
Open:$5.31
Close:$5.33
High:$5.42
Low:$5.23
Volume:335,819
Date:2024-06-11
Open:$5.22
Close:$5.17
High:$5.25
Low:$5.1
Volume:232,977
Date:2024-06-10
Open:$5.35
Close:$5.26
High:$5.4
Low:$5.21
Volume:481,629
Date:2024-06-07
Open:$5.5
Close:$5.4
High:$5.52
Low:$5.29
Volume:393,354
Date:2024-06-06
Open:$5.74
Close:$5.53
High:$5.74
Low:$5.51
Volume:245,643
Date:2024-06-05
Open:$5.73
Close:$5.71
High:$5.77
Low:$5.59
Volume:217,317
Date:2024-06-04
Open:$5.54
Close:$5.68
High:$5.71
Low:$5.54
Volume:417,439
Date:2024-06-03
Open:$5.74
Close:$5.56
High:$5.74
Low:$5.51
Volume:245,857