Last: | $6.46 |
---|---|
Change Percent: | 1.73% |
Open: | $6.45 |
Close: | $6.35 |
High: | $6.51 |
Low: | $6.37 |
Volume: | 62,566 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.46 | $6.45 | $6.35 | $6.51 | $6.37 | 62,566 | 05-02-2024 |
$6.35 | $6.32 | $6.35 | $6.54 | $6.315 | 202,185 | 05-01-2024 |
$6.29 | $6.32 | $6.29 | $6.42 | $6.285 | 278,181 | 04-30-2024 |
$6.41 | $6.85 | $6.41 | $6.86 | $6.39 | 316,660 | 04-29-2024 |
$6.82 | $6.31 | $6.82 | $6.83 | $6.27 | 663,792 | 04-26-2024 |
$6.33 | $6.5 | $6.33 | $6.515 | $6.28 | 370,973 | 04-25-2024 |
$6.58 | $6.25 | $6.58 | $6.59 | $6.25 | 404,205 | 04-24-2024 |
$6.29 | $6.12 | $6.29 | $6.29 | $6.105 | 500,613 | 04-23-2024 |
$6.08 | $6.15 | $6.08 | $6.21 | $6.03 | 310,672 | 04-22-2024 |
$6.12 | $6.03 | $6.12 | $6.19 | $6.03 | 424,274 | 04-19-2024 |
$6.05 | $6.14 | $6.05 | $6.2 | $6.04 | 238,573 | 04-18-2024 |
$6.12 | $6.27 | $6.12 | $6.34 | $6.065 | 410,581 | 04-17-2024 |
$6.26 | $6.23 | $6.26 | $6.32 | $6.19 | 551,050 | 04-16-2024 |
$6.23 | $6.36 | $6.23 | $6.41 | $6.22 | 228,301 | 04-15-2024 |
$6.24 | $6.2 | $6.24 | $6.4 | $6.17 | 285,205 | 04-12-2024 |
$6.29 | $6.22 | $6.29 | $6.34 | $6.14 | 289,648 | 04-11-2024 |
$6.23 | $6.49 | $6.23 | $6.49 | $6.08 | 593,549 | 04-10-2024 |
$6.71 | $6.63 | $6.71 | $6.81 | $6.56 | 227,027 | 04-09-2024 |
$6.57 | $6.47 | $6.57 | $6.77 | $6.445 | 475,022 | 04-08-2024 |
$6.44 | $6.4 | $6.44 | $6.48 | $6.355 | 195,958 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-28 16:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-18 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mitsubishi Corporation and 7 large international companies join forces to sponsor the creation of a global e-NG coalition TOKYO, Mar 19, 2024 - (JCN Newswire) - Mitsubishi Corporation has entered into an MOU with other large international companies to sponsor the creation of a globa...