MARKET WIRE NEWS
$WIRE Coin from Market Wire News

MBIA Inc. (NYSE : MBI ) Quote

Share:

Quote


Last:$4.37
Change Percent: -1.02%
Open:$4.4
Close:$4.415
High:$4.42
Low:$4.36
Volume:115,906
Last Trade Date Time:10/16/2026 03:45:34 pm

Subscribe to Our Newsletter


MBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.37$4.4$4.415$4.42$4.36115,90610-16-2026
$4.415$4.47$4.375$4.47$4.41188,49910-15-2026
$4.375$4.47$4.535$4.51$4.24264,46210-14-2026
$4.535$4.55$4.495$4.55$4.495215,99910-13-2026
$4.495$4.49$4.495$4.57$4.49111,14610-12-2026
$4.545$4.62$4.585$4.65$4.54588,68310-09-2026
$4.585$4.43$4.465$4.6$4.42207,41410-08-2026
$4.465$4.4$4.39$4.4899$4.385136,54110-07-2026
$4.39$4.47$4.455$4.545$4.28559,48310-06-2026
$4.455$4.42$4.375$4.465$4.3847147,77710-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account