Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.97 |
|---|---|
| Change Percent: | 3.29% |
| Open: | $5.73 |
| Close: | $5.78 |
| High: | $5.98 |
| Low: | $5.73 |
| Volume: | 105,643 |
| Last Trade Date Time: | 06/05/2026 01:33:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.97 | $5.73 | $5.78 | $5.98 | $5.73 | 105,643 | 06-05-2026 |
| $5.78 | $5.74 | $5.6 | $5.88 | $5.74 | 76,299 | 06-04-2026 |
| $5.6 | $5.7 | $5.72 | $5.76 | $5.52 | 212,696 | 06-03-2026 |
| $5.72 | $5.61 | $5.78 | $5.77 | $5.59 | 141,915 | 06-02-2026 |
| $5.78 | $5.81 | $5.97 | $5.85 | $5.73 | 188,572 | 06-01-2026 |
| $5.97 | $5.85 | $5.8401 | $5.98 | $5.85 | 94,304 | 05-29-2026 |
| $5.8401 | $5.81 | $5.92 | $5.92 | $5.81 | 67,386 | 05-28-2026 |
| $5.92 | $6.16 | $6.1 | $6.17 | $5.89 | 140,964 | 05-27-2026 |
| $6.1 | $6.14 | $6.14 | $6.26 | $6.06 | 98,294 | 05-26-2026 |
| $6.185 | $6.33 | $6.11 | $6.39 | $6.155 | 62,581 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.