Ad
MBI Quote Trading Chart MBIA Inc.
Quote | MBIA Inc. (NYSE:MBI)
| Last: | $6.23 |
|---|---|
| Change Percent: | -0.62% |
| Open: | $6.51 |
| Close: | $6.23 |
| High: | $6.51 |
| Low: | $6.1 |
| Volume: | 202,507 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MBI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.23 | $6.51 | $6.23 | $6.51 | $6.1 | 202,507 | 12-12-2024 |
| $6.47 | $6.42 | $6.47 | $6.6 | $6.242 | 523,680 | 12-11-2024 |
| $6.26 | $6.09 | $6.26 | $6.32 | $6.01 | 610,389 | 12-10-2024 |
| $6.14 | $6.68 | $6.14 | $6.71 | $6.08 | 426,223 | 12-09-2024 |
| $6.74 | $6.97 | $6.74 | $7 | $6.69 | 286,947 | 12-06-2024 |
| $6.99 | $6.91 | $6.99 | $7.09 | $6.8446 | 308,003 | 12-05-2024 |
| $6.87 | $6.84 | $6.87 | $6.99 | $6.72 | 294,772 | 12-04-2024 |
| $6.84 | $6.81 | $6.84 | $6.9 | $6.74 | 404,099 | 12-03-2024 |
| $6.8 | $6.91 | $6.8 | $6.91 | $6.6859 | 290,981 | 12-02-2024 |
| $6.89 | $6.97 | $6.89 | $7.045 | $6.79 | 340,299 | 11-29-2024 |
| $6.95 | $6.96 | $6.95 | $7.045 | $6.82 | 436,998 | 11-28-2024 |
| $6.95 | $6.96 | $6.95 | $7.045 | $6.82 | 436,998 | 11-27-2024 |
| $6.93 | $6.88 | $6.93 | $6.94 | $6.59 | 641,787 | 11-26-2024 |
| $6.88 | $7.16 | $6.88 | $7.16 | $6.791 | 736,321 | 11-25-2024 |
| $7.03 | $6.58 | $7.03 | $7.07 | $6.5109 | 1,228,895 | 11-22-2024 |
| $6.58 | $6.63 | $6.58 | $6.6905 | $6.44 | 507,863 | 11-21-2024 |
| $6.6 | $6.61 | $6.6 | $6.63 | $6.275 | 1,083,847 | 11-20-2024 |
| $6.58 | $6.59 | $6.58 | $6.65 | $6.36 | 1,777,772 | 11-19-2024 |
| $6.55 | $6.27 | $6.55 | $6.823 | $6.225 | 3,564,215 | 11-18-2024 |
| $6.03 | $6.03 | $6.03 | $6.11 | $5.58 | 1,362,823 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-11-30 06:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-19 21:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
MBIA Inc. (NYSE:MBI) today posted its third quarter 2024 financial results on its website at https://investor.mbia.com/investor-relations/financial-information/default.aspx . The financial results will also be furnished to the Securities and Exchange Commission (SEC) on a Current Report on Fo...