MBLM:CC Quote, Trading Chart, Mobilum Technologies Inc.

home / stock / mblm:cc / mblm:cc quote

Stock Information
Company Name: Mobilum Technologies Inc.
Stock Symbol: MBLM:CC
Market: CNQC
Menu
MBLM:CC MBLM:CC Quote MBLM:CC Short MBLM:CC News MBLM:CC Articles MBLM:CC Message Board
Get MBLM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MBLM:CC Quote
Last:$0.07
Change Percent:7.69%
Open:$0.065
Previous Close:$0.07
High:$0.07
Low:$0.065
Volume:89,250
Last Trade Date Time:05/06/2022 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
MBLM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:89,250
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:127,734
Date:2022-04-29
Open:$0.07
Close:$0.07
High:$0.08
Low:$0.07
Volume:85,017
Date:2022-04-28
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:261,677
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:26,800
Date:2022-04-25
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:72,839
Date:2022-04-22
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.065
Volume:152,529
Date:2022-04-20
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:149,729
Date:2022-04-19
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:82,574
Date:2022-04-18
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:136,814
Date:2022-04-12
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.075
Volume:312,757
Date:2022-04-08
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.07
Volume:405,654
Date:2022-04-07
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.065
Volume:775,338
Date:2022-04-06
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:400,372
Date:2022-04-05
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:403,050
Date:2022-03-31
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.085
Volume:185,952
Date:2022-03-30
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:558,665
Date:2022-03-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:93,315
Date:2022-03-28
Open:$0.115
Close:$0.105
High:$0.12
Low:$0.095
Volume:401,722
Date:2022-03-23
Open:$0.12
Close:$0.105
High:$0.12
Low:$0.105
Volume:278,880