MBLMF Quote, Trading Chart, Mobilum Technologies Inc

home / stock / mblmf / mblmf quote

Stock Information
Company Name: Mobilum Technologies Inc
Stock Symbol: MBLMF
Market: OTC
Website: mobilum.com
Menu
MBLMF MBLMF Quote MBLMF Short MBLMF News MBLMF Articles MBLMF Message Board
Get MBLMF Alerts

News, Short Squeeze, Breakout and More Instantly...
MBLMF Quote
Last:$0.0141
Change Percent:11.35%
Open:$0.0141
Previous Close:$0.0141
High:$0.0141
Low:$0.0082
Volume:21,528
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBLMF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0141
Close:$0.0141
High:$0.0141
Low:$0.0082
Volume:21,528
Date:2024-07-04
Open:$0.0141
Close:$0.015906
High:$0.0159
Low:$0.0141
Volume:16,635
Date:2024-07-03
Open:$0.0141
Close:$0.015906
High:$0.015906
Low:$0.0141
Volume:16,635
Date:2024-07-02
Open:$0.0155
Close:$0.01415
High:$0.0155
Low:$0.01415
Volume:3,080
Date:2024-06-28
Open:$0.0092
Close:$0.01
High:$0.01
Low:$0.0092
Volume:1,300
Date:2024-06-25
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:11,229
Date:2024-06-24
Open:$0.0109
Close:$0.008
High:$0.0109
Low:$0.008
Volume:4,150
Date:2024-06-21
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:510
Date:2024-06-20
Open:$0.0059
Close:$0.0066
High:$0.0066
Low:$0.0055
Volume:19,000
Date:2024-06-17
Open:$0.0055
Close:$0.0075
High:$0.0075
Low:$0.0055
Volume:40,000
Date:2024-06-14
Open:$0.01156
Close:$0.0055
High:$0.01338
Low:$0.0055
Volume:57,838
Date:2024-06-13
Open:$0.01005
Close:$0.01005
High:$0.01005
Low:$0.01005
Volume:800
Date:2024-06-12
Open:$0.0136
Close:$0.01081
High:$0.0136
Low:$0.01005
Volume:64,254
Date:2024-06-11
Open:$0
Close:$0.0126
High:$0
Low:$0
Volume:2
Date:2024-06-10
Open:$0.0126
Close:$0.0126
High:$0.0126
Low:$0.0126
Volume:12,850
Date:2024-06-07
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:12,000
Date:2024-06-06
Open:$0.01344
Close:$0.01344
High:$0.01344
Low:$0.01344
Volume:210
Date:2024-06-05
Open:$0.013
Close:$0.0152
High:$0.01557
Low:$0.013
Volume:19,385
Date:2024-06-04
Open:$0.0141
Close:$0.0141
High:$0.0141
Low:$0.0141
Volume:21,345
Date:2024-06-03
Open:$0
Close:$0.0141
High:$0
Low:$0
Volume:131