home / stock / mblmf / mblmf quote
Last: | $0.014426 |
---|---|
Change Percent: | 0.0% |
Open: | $0.014426 |
Close: | $0.014426 |
High: | $0.014426 |
Low: | $0.014426 |
Volume: | 10,000 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.014426 | $0.014426 | $0.014426 | $0.014426 | $0.014426 | 10,000 | 05-09-2024 |
$0.01228 | $0.01228 | $0.01228 | $0.01228 | $0.01228 | 500 | 05-07-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 400 | 05-06-2024 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 820 | 05-03-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 2,834 | 05-02-2024 |
$0.01495 | $0 | $0.01495 | $0 | $0 | 215 | 04-30-2024 |
$0.01495 | $0.0183 | $0.01495 | $0.0183 | $0.01495 | 26,910 | 04-29-2024 |
$0.01646 | $0.017656 | $0.01646 | $0.017656 | $0.01646 | 16,255 | 04-26-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 385 | 04-25-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 1,503 | 04-24-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 1,000 | 04-23-2024 |
$0.0199 | $0.018482 | $0.0199 | $0.0199 | $0.0153 | 67,046 | 04-22-2024 |
$0.022775 | $0.022775 | $0.022775 | $0.022775 | $0.022775 | 1,240 | 04-17-2024 |
$0.021398 | $0.01955 | $0.021398 | $0.021398 | $0.01955 | 4,600 | 04-16-2024 |
$0.01955 | $0 | $0.01955 | $0 | $0 | 1 | 04-15-2024 |
$0.01955 | $0.02465 | $0.01955 | $0.02465 | $0.01955 | 2,000 | 04-12-2024 |
$0.023292 | $0.02575 | $0.023292 | $0.02575 | $0.023292 | 2,875 | 04-11-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 1,000 | 04-10-2024 |
$0.029367 | $0.0264 | $0.029367 | $0.0345 | $0.0264 | 40,080 | 04-09-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mobilum Technologies Inc Company Name:
MBLMF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / July 4, 2023 / Mobilum Technologies Inc. (the " Company ") (CSE:MBLM)(OTCQB:MBLMF)(FRA:C0B) , announces that its Board has accepted Steven LaBella's resignation as CEO. The Board has appointed John Henderson as the interim CEO to navigate the organization going for...
VANCOUVER, BC / ACCESSWIRE / May 8, 2023 / Mobilum Technologies Inc. (" Mobilum " or the " Company ") (CSE:MBLM)(OTCQB:MBLMF)(FRA:C0B) , announces the sale and divestiture of its European assets and subsidiaries, Mobilum Pay and UAB Mobilum Tech (the "Transaction"). As a continuation of its ...
VANCOUVER, BC / ACCESSWIRE / May 5, 2023 / Mobilum Technologies Inc. (" Mobilum " or the " Company ") (CSE:MBLM)(OTCQB:MBLMF)(FRA:C0B) , a digital payment service provider that has been offering reliable and secure payment solutions to businesses and consumers, announces that it continues res...