MBLY Quote, Trading Chart, Mobileye N.V.

home / stock / mbly / mbly quote

Stock Information
Company Name: Mobileye N.V.
Stock Symbol: MBLY
Market: NASDAQ
Website: mobileye.com
Menu
MBLY MBLY Quote MBLY Short MBLY News MBLY Articles MBLY Message Board
Get MBLY Alerts

News, Short Squeeze, Breakout and More Instantly...
MBLY Quote
Last:$26.44
Change Percent:-0.27%
Open:$26.34
Previous Close:$26.44
High:$27.25
Low:$26.22
Volume:4,317,724
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBLY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$26.34
Close:$26.44
High:$27.25
Low:$26.22
Volume:4,317,724
Date:2024-07-17
Open:$26.7
Close:$26.27
High:$26.97
Low:$25.82
Volume:3,276,012
Date:2024-07-16
Open:$27
Close:$26.99
High:$27.12
Low:$26.15
Volume:3,311,004
Date:2024-07-15
Open:$27.38
Close:$26.95
High:$27.38
Low:$26.31
Volume:4,995,501
Date:2024-07-12
Open:$26.68
Close:$26.46
High:$27.68
Low:$26.41
Volume:4,265,149
Date:2024-07-11
Open:$27
Close:$27.03
High:$27.47
Low:$26.47
Volume:3,671,031
Date:2024-07-10
Open:$26.97
Close:$26.75
High:$27.4
Low:$26.07
Volume:2,985,599
Date:2024-07-09
Open:$27.4
Close:$26.68
High:$27.8
Low:$26.6
Volume:2,628,227
Date:2024-07-08
Open:$28
Close:$27.82
High:$28.73
Low:$27.51
Volume:2,578,826
Date:2024-07-05
Open:$27.34
Close:$27.82
High:$28.48
Low:$27.32
Volume:3,558,501
Date:2024-07-04
Open:$27.81
Close:$27.43
High:$27.88
Low:$27.12
Volume:1,443,837
Date:2024-07-03
Open:$27.81
Close:$27.43
High:$27.88
Low:$27.12
Volume:1,443,837
Date:2024-07-02
Open:$28.08
Close:$27.89
High:$28.47
Low:$27.3
Volume:1,820,897
Date:2024-07-01
Open:$28.25
Close:$27.61
High:$28.49
Low:$26.84
Volume:2,828,023
Date:2024-06-28
Open:$28
Close:$28.085
High:$28.47
Low:$27.68
Volume:2,226,757
Date:2024-06-27
Open:$27.7
Close:$28.02
High:$28.05
Low:$27.11
Volume:4,223,874
Date:2024-06-26
Open:$25.93
Close:$28.15
High:$28.25
Low:$25.67
Volume:4,407,361
Date:2024-06-25
Open:$26.67
Close:$26.08
High:$26.74
Low:$25.84
Volume:2,735,825
Date:2024-06-24
Open:$26.65
Close:$26.73
High:$27.08
Low:$26.2
Volume:3,265,274
Date:2024-06-21
Open:$25.95
Close:$26.89
High:$27.105
Low:$25.19
Volume:6,422,250