home / stock / mbly / mbly quote
Last: | $28.67 |
---|---|
Change Percent: | 2.41% |
Open: | $28.4 |
Close: | $28.67 |
High: | $29.25 |
Low: | $28.27 |
Volume: | 1,368,553 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.67 | $28.4 | $28.67 | $29.25 | $28.27 | 1,368,553 | 05-08-2024 |
$29.1 | $29.96 | $29.1 | $30.12 | $29.1 | 2,626,933 | 05-07-2024 |
$29.85 | $30.08 | $29.85 | $30.65 | $29.66 | 1,414,945 | 05-06-2024 |
$30.03 | $30.63 | $30.03 | $30.915 | $28.96 | 2,153,881 | 05-03-2024 |
$30.5 | $29.5 | $30.5 | $30.54 | $29.24 | 2,554,497 | 05-02-2024 |
$28.87 | $28 | $28.87 | $29.09 | $27.76 | 2,492,276 | 05-01-2024 |
$27.55 | $27.5 | $27.55 | $28.1885 | $27.31 | 2,871,950 | 04-30-2024 |
$28 | $29.2 | $28 | $29.32 | $27.36 | 6,060,731 | 04-29-2024 |
$29.2 | $29.9 | $29.2 | $30.43 | $28.24 | 5,592,193 | 04-26-2024 |
$30.9 | $33 | $30.9 | $33.04 | $28.71 | 5,446,947 | 04-25-2024 |
$31.12 | $30.9 | $31.12 | $31.59 | $30.86 | 3,039,419 | 04-24-2024 |
$30.43 | $29.81 | $30.43 | $30.775 | $29.8 | 1,591,465 | 04-23-2024 |
$30.12 | $30.24 | $30.12 | $30.72 | $29.66 | 1,658,427 | 04-22-2024 |
$30.23 | $30.83 | $30.23 | $31.23 | $30.21 | 2,184,507 | 04-19-2024 |
$30.98 | $30.55 | $30.98 | $31.11 | $30.28 | 2,045,723 | 04-18-2024 |
$30.96 | $31.43 | $30.96 | $32.17 | $30.85 | 3,234,786 | 04-17-2024 |
$30.13 | $30.98 | $30.13 | $31.08 | $30.065 | 2,787,220 | 04-16-2024 |
$31.35 | $31.84 | $31.35 | $32.2 | $31.08 | 1,918,999 | 04-15-2024 |
$31.72 | $31.65 | $31.72 | $32.705 | $31.04 | 2,694,217 | 04-12-2024 |
$31.41 | $31.2 | $31.41 | $31.5 | $30.04 | 1,973,295 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mobileye N.V. Company Name:
MBLY Stock Symbol:
NASDAQ Market:
Although U.S. stocks closed mixed on Wednesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
2024-04-25 18:30:11 ET Image source: The Motley Fool. Mobileye Global (NASDAQ: MBLY) Q1 2024 Earnings Call Apr 25, 2024 , 8:00 a.m. ET Operator Continue reading For further details see: Mobileye Global (MBLY) Q1 2024 Earnings Call Transcript