MBNKF Quote, Trading Chart, Metro Bank PLC

home / stock / mbnkf / mbnkf quote

Stock Information
Company Name: Metro Bank PLC
Stock Symbol: MBNKF
Market: OTC
Website: metrobankonline.co.uk
Menu
MBNKF MBNKF Quote MBNKF Short MBNKF News MBNKF Articles MBNKF Message Board
Get MBNKF Alerts

News, Short Squeeze, Breakout and More Instantly...
MBNKF Quote
Last:$1.38
Change Percent:0.0%
Open:$1.38
Previous Close:$1.38
High:$1.38
Low:$1.38
Volume:750
Last Trade Date Time:06/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBNKF Chart
Last Twenty Trading Days
Date:2023-06-06
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:750
Date:2023-06-05
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:10,786
Date:2023-06-02
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:10,615
Date:2023-06-01
Open:$1.37
Close:$1.285
High:$1.37
Low:$1.285
Volume:200
Date:2023-05-22
Open:$0
Close:$1.33
High:$0
Low:$0
Volume:35
Date:2023-05-19
Open:$1.26
Close:$1.33
High:$1.33
Low:$1.26
Volume:102,995
Date:2023-05-17
Open:$1.155
Close:$1.155
High:$1.155
Low:$1.155
Volume:2,000
Date:2023-05-10
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:1,200
Date:2023-05-08
Open:$1.285
Close:$1.285
High:$1.285
Low:$1.285
Volume:500
Date:2023-05-05
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:1,000
Date:2023-05-02
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:4,000
Date:2023-04-28
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.33
Volume:42,100
Date:2023-04-25
Open:$1.2799
Close:$1.2799
High:$1.2799
Low:$1.2799
Volume:6,700
Date:2023-04-24
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:2,000
Date:2023-04-21
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:27,100
Date:2023-04-19
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:1,000
Date:2023-04-07
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:109
Date:2023-04-06
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:109
Date:2023-04-05
Open:$1.25
Close:$1.222
High:$1.25
Low:$1.222
Volume:5,000
Date:2023-04-04
Open:$1.255
Close:$1.255
High:$1.2622
Low:$1.24
Volume:16,210