home / stock / mbnkf / mbnkf quote
Last: | $1.38 |
---|---|
Change Percent: | 0.0% |
Open: | $1.38 |
Close: | $1.38 |
High: | $1.38 |
Low: | $1.38 |
Volume: | 750 |
Last Trade Date Time: | 06/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 750 | 06-06-2023 |
$1.43 | $0 | $1.43 | $0 | $0 | 10,786 | 06-05-2023 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10,615 | 06-02-2023 |
$1.285 | $1.37 | $1.285 | $1.37 | $1.285 | 200 | 06-01-2023 |
$1.33 | $0 | $1.33 | $0 | $0 | 35 | 05-22-2023 |
$1.33 | $1.26 | $1.33 | $1.33 | $1.26 | 102,995 | 05-19-2023 |
$1.155 | $1.155 | $1.155 | $1.155 | $1.155 | 2,000 | 05-17-2023 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,200 | 05-10-2023 |
$1.285 | $1.285 | $1.285 | $1.285 | $1.285 | 500 | 05-08-2023 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 | 05-05-2023 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,000 | 05-02-2023 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 42,100 | 04-28-2023 |
$1.2799 | $1.2799 | $1.2799 | $1.2799 | $1.2799 | 6,700 | 04-25-2023 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2,000 | 04-24-2023 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 27,100 | 04-21-2023 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 | 04-19-2023 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 109 | 04-07-2023 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 109 | 04-06-2023 |
$1.222 | $1.25 | $1.222 | $1.25 | $1.222 | 5,000 | 04-05-2023 |
$1.255 | $1.255 | $1.255 | $1.2622 | $1.24 | 16,210 | 04-04-2023 |