MBNKP Quote, Trading Chart, Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F
Stock Information
| Company Name: |
Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F |
| Stock Symbol: |
MBNKP |
| Market: |
NASDAQ |
| Website: |
medallion.com |
Get MBNKP Alerts
News, Short Squeeze, Breakout and More Instantly...
MBNKP Quote
| Last: | $25 |
| Change Percent: | 0.12% |
| Open: | $24.77 |
| Previous Close: | $25 |
| High: | $25 |
| Low: | $24.5192 |
| Volume: | 2,286 |
| Last Trade Date Time: | 07/30/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MBNKP Chart
Last Twenty Trading Days
| Date: | 2024-07-30 |
| Open: | $24.77 |
| Close: | $25 |
| High: | $25 |
| Low: | $24.5192 |
| Volume: | 2,286 |
| Date: | 2024-07-29 |
| Open: | $24.71 |
| Close: | $24.8 |
| High: | $24.8 |
| Low: | $24.6 |
| Volume: | 2,367 |
| Date: | 2024-07-26 |
| Open: | $24.88 |
| Close: | $24.7602 |
| High: | $24.88 |
| Low: | $24.7602 |
| Volume: | 988 |
| Date: | 2024-07-25 |
| Open: | $24.74 |
| Close: | $24.86 |
| High: | $24.89 |
| Low: | $24.74 |
| Volume: | 3,631 |
| Date: | 2024-07-24 |
| Open: | $24.7 |
| Close: | $24.7 |
| High: | $24.7 |
| Low: | $24.7 |
| Volume: | 252 |
| Date: | 2024-07-23 |
| Open: | $24.835 |
| Close: | $24.7 |
| High: | $24.835 |
| Low: | $24.355 |
| Volume: | 11,546 |
| Date: | 2024-07-22 |
| Open: | $24.56 |
| Close: | $24.77 |
| High: | $24.88 |
| Low: | $24.56 |
| Volume: | 3,486 |
| Date: | 2024-07-19 |
| Open: | $24.9008 |
| Close: | $25 |
| High: | $25.0003 |
| Low: | $24.9008 |
| Volume: | 1,295 |
| Date: | 2024-07-18 |
| Open: | $24.65 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $24.65 |
| Volume: | 833 |
| Date: | 2024-07-17 |
| Open: | $24.85 |
| Close: | $24.68 |
| High: | $24.85 |
| Low: | $24.5 |
| Volume: | 1,974 |
| Date: | 2024-07-16 |
| Open: | $25.19 |
| Close: | $24.7 |
| High: | $25.19 |
| Low: | $24.7 |
| Volume: | 1,651 |
| Date: | 2024-07-15 |
| Open: | $24.6201 |
| Close: | $24.77 |
| High: | $24.79 |
| Low: | $24.62 |
| Volume: | 977 |
| Date: | 2024-07-12 |
| Open: | $24.51 |
| Close: | $24.64 |
| High: | $24.65 |
| Low: | $24.51 |
| Volume: | 2,634 |
| Date: | 2024-07-11 |
| Open: | $24.75 |
| Close: | $24.65 |
| High: | $25.18 |
| Low: | $24.65 |
| Volume: | 612 |
| Date: | 2024-07-10 |
| Open: | $24.55 |
| Close: | $24.7132 |
| High: | $24.7132 |
| Low: | $24.39 |
| Volume: | 8,818 |
| Date: | 2024-07-09 |
| Open: | $24.595 |
| Close: | $24.56 |
| High: | $24.595 |
| Low: | $24.55 |
| Volume: | 3,557 |
| Date: | 2024-07-08 |
| Open: | $24.99 |
| Close: | $24.66 |
| High: | $24.99 |
| Low: | $24.65 |
| Volume: | 3,422 |
| Date: | 2024-07-05 |
| Open: | $24.75 |
| Close: | $24.625 |
| High: | $24.75 |
| Low: | $24.625 |
| Volume: | 1,081 |
| Date: | 2024-07-04 |
| Open: | $24.82 |
| Close: | $24.77 |
| High: | $24.9 |
| Low: | $24.77 |
| Volume: | 1,497 |
| Date: | 2024-07-03 |
| Open: | $24.82 |
| Close: | $24.77 |
| High: | $24.9 |
| Low: | $24.77 |
| Volume: | 1,497 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.