home / stock / mbnkp / mbnkp quote
Last: | $24.8048 |
---|---|
Change Percent: | 0.7% |
Open: | $24.825 |
Close: | $24.8048 |
High: | $24.825 |
Low: | $24.625 |
Volume: | 822 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.8048 | $24.825 | $24.8048 | $24.825 | $24.625 | 822 | 04-26-2024 |
$25 | $0 | $25 | $0 | $0 | 153 | 04-25-2024 |
$25 | $24.9587 | $25 | $25 | $24.8 | 912 | 04-24-2024 |
$24.86 | $0 | $24.86 | $0 | $0 | 89 | 04-23-2024 |
$24.86 | $0 | $24.86 | $0 | $0 | 108 | 04-22-2024 |
$24.86 | $24.9584 | $24.86 | $24.96 | $24.68 | 3,786 | 04-19-2024 |
$24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 424 | 04-18-2024 |
$24.5 | $0 | $24.5 | $0 | $0 | 126 | 04-17-2024 |
$24.5 | $24.92 | $24.5 | $24.92 | $24.41 | 4,034 | 04-16-2024 |
$24.76 | $24.75 | $24.76 | $24.76 | $24.75 | 1,152 | 04-15-2024 |
$24.6 | $0 | $24.6 | $0 | $0 | 29 | 04-12-2024 |
$24.6 | $0 | $24.6 | $0 | $0 | 48 | 04-11-2024 |
$24.6 | $24.9899 | $24.6 | $24.9899 | $24.6 | 1,172 | 04-10-2024 |
$24.8 | $24.84 | $24.8 | $24.85 | $24.8 | 630 | 04-09-2024 |
$24.8447 | $0 | $24.8447 | $0 | $0 | 1 | 04-08-2024 |
$24.8447 | $0 | $24.8447 | $0 | $0 | 19 | 04-05-2024 |
$24.8447 | $24.82 | $24.8447 | $24.8447 | $24.82 | 697 | 04-04-2024 |
$24.8092 | $24.56 | $24.8092 | $24.8092 | $24.55 | 1,169 | 04-03-2024 |
$24.55 | $24.8 | $24.55 | $24.8 | $24.55 | 446 | 04-02-2024 |
$24.66 | $0 | $24.66 | $0 | $0 | 75 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F Company Name:
MBNKP Stock Symbol:
NASDAQ Market:
2024-04-27 20:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-17 23:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SALT LAKE CITY, April 11, 2024 (GLOBE NEWSWIRE) -- Medallion Bank (Nasdaq: MBNKP, the “Bank”), an FDIC-insured bank providing consumer loans for the purchase of recreational vehicles, boats, and home improvements, along with offering loan products and services through fintech strate...