MBOT Quote, Trading Chart, Microbot Medical Inc.

home / stock / mbot / mbot quote

Stock Information
Company Name: Microbot Medical Inc.
Stock Symbol: MBOT
Market: NASDAQ
Website: microbotmedical.com
Menu
MBOT MBOT Quote MBOT Short MBOT News MBOT Articles MBOT Message Board
Get MBOT Alerts

News, Short Squeeze, Breakout and More Instantly...
MBOT Quote
Last:$1.07
Change Percent:-0.94%
Open:$1.07
Previous Close:$1.07
High:$1.0798
Low:$1.05
Volume:178,673
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBOT Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$1.07
Close:$1.07
High:$1.0798
Low:$1.05
Volume:178,673
Date:2024-07-22
Open:$1.09
Close:$1.06
High:$1.1495
Low:$1.05
Volume:863,332
Date:2024-07-19
Open:$1.08
Close:$1.05
High:$1.08
Low:$1.05
Volume:83,043
Date:2024-07-18
Open:$1.11
Close:$1.08
High:$1.11
Low:$1.065
Volume:172,409
Date:2024-07-17
Open:$1.09
Close:$1.07
High:$1.1
Low:$1.05
Volume:141,650
Date:2024-07-16
Open:$1.1
Close:$1.095
High:$1.12
Low:$1.09
Volume:197,955
Date:2024-07-15
Open:$1.08
Close:$1.095
High:$1.1
Low:$1.08
Volume:154,779
Date:2024-07-12
Open:$1.07
Close:$1.08
High:$1.0902
Low:$1.06
Volume:157,760
Date:2024-07-11
Open:$1.07
Close:$1.06
High:$1.09
Low:$1.06
Volume:181,614
Date:2024-07-10
Open:$1.07
Close:$1.07
High:$1.085
Low:$1.06
Volume:124,853
Date:2024-07-09
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.07
Volume:118,303
Date:2024-07-08
Open:$1.12
Close:$1.08
High:$1.12
Low:$1.06
Volume:267,401
Date:2024-07-05
Open:$1.03
Close:$1.065
High:$1.07
Low:$1.03
Volume:67,432
Date:2024-07-04
Open:$0.9905
Close:$1.05
High:$1.11
Low:$0.9905
Volume:860,914
Date:2024-07-03
Open:$0.9905
Close:$1.05
High:$1.11
Low:$0.9905
Volume:860,914
Date:2024-07-02
Open:$0.97
Close:$0.99
High:$0.9993
Low:$0.963
Volume:182,335
Date:2024-07-01
Open:$1.02
Close:$1.01
High:$1.02
Low:$0.98
Volume:128,481
Date:2024-06-28
Open:$1.03
Close:$1.02
High:$1.05
Low:$1.02
Volume:56,503
Date:2024-06-27
Open:$1.01
Close:$1.03
High:$1.05
Low:$1
Volume:64,418
Date:2024-06-26
Open:$1.02
Close:$1
High:$1.021
Low:$0.994
Volume:149,589