Ad
MBOT Stock Quote Trading Chart Microbot Medical Inc.
home / stock / mbot / mbot quote
Quote | Microbot Medical Inc. (NASDAQ:MBOT)
| Last: | $1.39 |
|---|---|
| Change Percent: | -0.75% |
| Open: | $1.34 |
| Close: | $1.39 |
| High: | $1.4599 |
| Low: | $1.33 |
| Volume: | 78,936 |
| Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MBOT Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.39 | $1.34 | $1.39 | $1.4599 | $1.33 | 78,936 | 09-29-2023 |
| $1.33 | $1.3 | $1.33 | $1.3895 | $1.2601 | 67,926 | 09-28-2023 |
| $1.31 | $1.35 | $1.31 | $1.38 | $1.29 | 42,900 | 09-27-2023 |
| $1.35 | $1.4 | $1.35 | $1.42 | $1.31 | 65,206 | 09-26-2023 |
| $1.35 | $1.33 | $1.35 | $1.365 | $1.2501 | 86,864 | 09-25-2023 |
| $1.33 | $1.4 | $1.33 | $1.41 | $1.3 | 79,536 | 09-22-2023 |
| $1.375 | $1.42 | $1.375 | $1.42 | $1.35 | 127,347 | 09-21-2023 |
| $1.4 | $1.69 | $1.4 | $1.82 | $1.38 | 531,359 | 09-20-2023 |
| $1.64 | $1.85 | $1.64 | $1.94 | $1.62 | 269,449 | 09-19-2023 |
| $1.85 | $2.07 | $1.85 | $2.1857 | $1.85 | 310,309 | 09-18-2023 |
| $2.23 | $2.11 | $2.23 | $2.23 | $1.96 | 108,688 | 09-15-2023 |
| $2.15 | $2.23 | $2.15 | $2.23 | $2.07 | 54,379 | 09-14-2023 |
| $2.12 | $2.11 | $2.12 | $2.2 | $2.11 | 47,149 | 09-13-2023 |
| $2.12 | $2.2 | $2.12 | $2.2 | $2.1104 | 35,561 | 09-12-2023 |
| $2.2 | $2.06 | $2.2 | $2.31 | $2.06 | 95,291 | 09-11-2023 |
| $2.04 | $2.03 | $2.04 | $2.1299 | $2.03 | 32,338 | 09-08-2023 |
| $2.03 | $2.0972 | $2.03 | $2.14 | $2 | 34,889 | 09-07-2023 |
| $2.14 | $2.16 | $2.14 | $2.1799 | $2.0501 | 44,655 | 09-06-2023 |
| $2.18 | $2.19 | $2.18 | $2.2 | $2.1501 | 32,639 | 09-05-2023 |
| $2.19 | $2.16 | $2.19 | $2.24 | $2.12 | 26,316 | 09-04-2023 |
Microbot Medical Inc. Company Name:
MBOT Stock Symbol:
NASDAQ Market:
Microbot Medical Inc. Website:
Ad
-
BRAINTREE, Mass., Sept. 27, 2023 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), the developer of the LIBERTY ® Robotic Surgical System, the first single-use endovascular robotic system, announced today its partnership with a Contract Research Organization (CRO) in the U.S. Thi...
-
Gainers TransCode Therapeutics, Inc. (NASDAQ: RNAZ) shares rose 70.2% to $0.8937 in pre-market trading after falling 10% on Tuesday. Fresh Tracks T...
-
BRAINTREE, Mass., Sept. 08, 2023 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (NASDAQ:MBOT) is honored to announce the continuous growing global re...