MBSD Short Information, FlexShares Disciplined Duration MBS Index Fund
Stock Information
| Company Name: |
FlexShares Disciplined Duration MBS Index Fund |
| Stock Symbol: |
MBSD |
| Market: |
NASDAQ |
Get MBSD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
126,431 |
| Total Actual Volume |
252,606 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-08-27 |
| Open: | $24.1682 |
| Close: | $24.1666 |
| High: | $24.2 |
| Volume: | 22,365 |
| Short Volume: | 7,800 |
| Short Percentage: | 34.88% |
| Stock Date: | 2020-08-26 |
| Open: | $24.19 |
| Close: | $24.165 |
| High: | $24.19 |
| Volume: | 9,105 |
| Short Volume: | 4,567 |
| Short Percentage: | 50.16% |
| Stock Date: | 2020-08-25 |
| Open: | $24.186 |
| Close: | $24.14 |
| High: | $24.19 |
| Volume: | 2,527 |
| Short Volume: | 212 |
| Short Percentage: | 8.39% |
| Stock Date: | 2020-08-24 |
| Open: | $24.21 |
| Close: | $24.1746 |
| High: | $24.21 |
| Volume: | 4,475 |
| Short Volume: | 2,262 |
| Short Percentage: | 50.55% |
| Stock Date: | 2020-08-20 |
| Open: | $24.15 |
| Close: | $24.1837 |
| High: | $24.23 |
| Volume: | 14,008 |
| Short Volume: | 1,080 |
| Short Percentage: | 7.71% |
| Stock Date: | 2020-08-19 |
| Open: | $24.1854 |
| Close: | $24.22 |
| High: | $24.22 |
| Volume: | 8,927 |
| Short Volume: | 4,233 |
| Short Percentage: | 47.42% |
| Stock Date: | 2020-08-18 |
| Open: | $24.21 |
| Close: | $24.21 |
| High: | $24.21 |
| Volume: | 17,322 |
| Short Volume: | 15,850 |
| Short Percentage: | 91.50% |
| Stock Date: | 2020-08-17 |
| Open: | $24.19 |
| Close: | $24.1891 |
| High: | $24.19 |
| Volume: | 3,159 |
| Short Volume: | 490 |
| Short Percentage: | 15.51% |
| Stock Date: | 2020-08-14 |
| Open: | $24.189 |
| Close: | $24.1714 |
| High: | $24.19 |
| Volume: | 13,613 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-08-13 |
| Open: | $24.1483 |
| Close: | $24.178 |
| High: | $24.19 |
| Volume: | 3,417 |
| Short Volume: | 905 |
| Short Percentage: | 26.49% |
| Stock Date: | 2020-08-12 |
| Open: | $24.1898 |
| Close: | $24.1481 |
| High: | $24.1898 |
| Volume: | 8,832 |
| Short Volume: | 2,805 |
| Short Percentage: | 31.76% |
| Stock Date: | 2020-08-11 |
| Open: | $24.2 |
| Close: | $24.23 |
| High: | $24.23 |
| Volume: | 7,584 |
| Short Volume: | 4,591 |
| Short Percentage: | 60.54% |
| Stock Date: | 2020-08-10 |
| Open: | $24.1577 |
| Close: | $24.1603 |
| High: | $24.1668 |
| Volume: | 1,858 |
| Short Volume: | 35 |
| Short Percentage: | 1.88% |
| Stock Date: | 2020-08-07 |
| Open: | $24.22 |
| Close: | $24.22 |
| High: | $24.22 |
| Volume: | 2,558 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-08-06 |
| Open: | $24.17 |
| Close: | $24.1931 |
| High: | $24.22 |
| Volume: | 52,286 |
| Short Volume: | 17,788 |
| Short Percentage: | 34.02% |
| Stock Date: | 2020-08-05 |
| Open: | $24.25 |
| Close: | $24.2 |
| High: | $24.25 |
| Volume: | 61,674 |
| Short Volume: | 54,546 |
| Short Percentage: | 88.44% |
| Stock Date: | 2020-08-04 |
| Open: | $24.26 |
| Close: | $24.24 |
| High: | $24.26 |
| Volume: | 11,382 |
| Short Volume: | 6,213 |
| Short Percentage: | 54.59% |
| Stock Date: | 2020-08-03 |
| Open: | $24.1642 |
| Close: | $24.1699 |
| High: | $24.2 |
| Volume: | 2,919 |
| Short Volume: | 1,602 |
| Short Percentage: | 54.88% |
| Stock Date: | 2020-07-31 |
| Open: | $24.24 |
| Close: | $24.24 |
| High: | $24.25 |
| Volume: | 3,436 |
| Short Volume: | 706 |
| Short Percentage: | 20.55% |
| Stock Date: | 2020-07-30 |
| Open: | $24.1954 |
| Close: | $24.18 |
| High: | $24.1954 |
| Volume: | 1,159 |
| Short Volume: | 743 |
| Short Percentage: | 64.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.