home / stock / mbsd / mbsd short
Short Information | FlexShares Disciplined Duration MBS Index Fund (NASDAQ:MBSD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 126,431 |
Total Actual Volume | 252,606 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 8 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,322 |
Average Short Percentage | 37.17% |
Is there a MBSD Short Squeeze or Breakout about to happen?
See the MBSD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-27-2020 | $24.1682 | $24.1666 | $24.2 | $24.155 | 22,365 | 7,800 | 34.88% |
08-26-2020 | $24.19 | $24.165 | $24.19 | $24.15 | 9,105 | 4,567 | 50.16% |
08-25-2020 | $24.186 | $24.14 | $24.19 | $24.14 | 2,527 | 212 | 8.39% |
08-24-2020 | $24.21 | $24.1746 | $24.21 | $24.14 | 4,475 | 2,262 | 50.55% |
08-20-2020 | $24.15 | $24.1837 | $24.23 | $24.15 | 14,008 | 1,080 | 7.71% |
08-19-2020 | $24.1854 | $24.22 | $24.22 | $24.17 | 8,927 | 4,233 | 47.42% |
08-18-2020 | $24.21 | $24.21 | $24.21 | $24.1655 | 17,322 | 15,850 | 91.5% |
08-17-2020 | $24.19 | $24.1891 | $24.19 | $24.11 | 3,159 | 490 | 15.51% |
08-14-2020 | $24.189 | $24.1714 | $24.19 | $24.1665 | 13,613 | 2 | 0.01% |
08-13-2020 | $24.1483 | $24.178 | $24.19 | $24.1437 | 3,417 | 905 | 26.49% |
08-12-2020 | $24.1898 | $24.1481 | $24.1898 | $24.1095 | 8,832 | 2,805 | 31.76% |
08-11-2020 | $24.2 | $24.23 | $24.23 | $24.1569 | 7,584 | 4,591 | 60.54% |
08-10-2020 | $24.1577 | $24.1603 | $24.1668 | $24.1577 | 1,858 | 35 | 1.88% |
08-07-2020 | $24.22 | $24.22 | $24.22 | $24.22 | 2,558 | 1 | 0.04% |
08-06-2020 | $24.17 | $24.1931 | $24.22 | $24.14 | 52,286 | 17,788 | 34.02% |
08-05-2020 | $24.25 | $24.2 | $24.25 | $24.1669 | 61,674 | 54,546 | 88.44% |
08-04-2020 | $24.26 | $24.24 | $24.26 | $24.2 | 11,382 | 6,213 | 54.59% |
08-03-2020 | $24.1642 | $24.1699 | $24.2 | $24.1642 | 2,919 | 1,602 | 54.88% |
07-31-2020 | $24.24 | $24.24 | $24.25 | $24.15 | 3,436 | 706 | 20.55% |
07-30-2020 | $24.1954 | $24.18 | $24.1954 | $24.18 | 1,159 | 743 | 64.11% |
News, Short Squeeze, Breakout and More Instantly...
FlexShares Disciplined Duration MBS Index Fund Company Name:
MBSD Stock Symbol:
NASDAQ Market:
Northern Trust’s FlexShares ® Exchange Traded Funds today announced plans to transfer the exchange listing of the FlexShares Disciplined Duration MBS Index Fund (MBSD) from Nasdaq to NYSE Arca effective on or about August 27, 2020. Current shareholders in this fund will not be re...