MBUU Quote, Trading Chart, Malibu Boats Inc.

home / stock / mbuu / mbuu quote

Stock Information
Company Name: Malibu Boats Inc.
Stock Symbol: MBUU
Market: NASDAQ
Website: malibuboats.com
Menu
MBUU MBUU Quote MBUU Short MBUU News MBUU Articles MBUU Message Board
Get MBUU Alerts

News, Short Squeeze, Breakout and More Instantly...
MBUU Quote
Last:$38.335
Change Percent:0.35%
Open:$37.61
Previous Close:$38.2
High:$38.78
Low:$37.39
Volume:125,536
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MBUU Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$37.61
Close:$38.2
High:$38.78
Low:$37.39
Volume:125,536
Date:2024-07-16
Open:$35.1
Close:$38.2
High:$38.27
Low:$34.78
Volume:380,566
Date:2024-07-15
Open:$33.94
Close:$35
High:$35.08
Low:$33.59
Volume:227,464
Date:2024-07-12
Open:$33.17
Close:$33.87
High:$34.5
Low:$32.7
Volume:374,227
Date:2024-07-11
Open:$31.78
Close:$32.66
High:$32.87
Low:$31.4
Volume:328,536
Date:2024-07-10
Open:$30.58
Close:$31.06
High:$31.07
Low:$30.2
Volume:294,893
Date:2024-07-09
Open:$30.97
Close:$30.52
High:$31.15
Low:$30.33
Volume:294,378
Date:2024-07-08
Open:$31.53
Close:$31.25
High:$32.34
Low:$30.95
Volume:307,815
Date:2024-07-05
Open:$33.33
Close:$32.65
High:$33.48
Low:$32
Volume:245,096
Date:2024-07-04
Open:$33.39
Close:$33.57
High:$33.66
Low:$33.2
Volume:72,069
Date:2024-07-03
Open:$33.39
Close:$33.57
High:$33.66
Low:$33.2
Volume:72,069
Date:2024-07-02
Open:$33.87
Close:$33.09
High:$33.87
Low:$33.09
Volume:147,751
Date:2024-07-01
Open:$35.29
Close:$33.77
High:$35.37
Low:$33.61
Volume:228,780
Date:2024-06-28
Open:$35.13
Close:$35.04
High:$35.53
Low:$34.625
Volume:690,269
Date:2024-06-27
Open:$35.64
Close:$34.79
High:$35.64
Low:$34.41
Volume:139,371
Date:2024-06-26
Open:$34.91
Close:$35.36
High:$35.5
Low:$34.62
Volume:193,789
Date:2024-06-25
Open:$35.83
Close:$34.97
High:$35.83
Low:$34.7772
Volume:175,871
Date:2024-06-24
Open:$35.5
Close:$35.89
High:$36.325
Low:$35.3
Volume:150,366
Date:2024-06-21
Open:$34.98
Close:$35.45
High:$35.63
Low:$34.775
Volume:222,432
Date:2024-06-20
Open:$35.49
Close:$35.13
High:$35.86
Low:$35.06
Volume:127,456