home / stock / mbuu / mbuu quote
Last: | $34.48 |
---|---|
Change Percent: | 0.41% |
Open: | $34.02 |
Close: | $34.48 |
High: | $35.245 |
Low: | $33.85 |
Volume: | 538,603 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.48 | $34.02 | $34.48 | $35.245 | $33.85 | 538,603 | 04-19-2024 |
$34.16 | $34.11 | $34.16 | $34.66 | $33.785 | 451,277 | 04-18-2024 |
$33.96 | $34.95 | $33.96 | $35.1 | $33.89 | 309,679 | 04-17-2024 |
$34.89 | $35.91 | $34.89 | $35.93 | $34.72 | 345,457 | 04-16-2024 |
$36.14 | $36.79 | $36.14 | $37.97 | $35.055 | 930,462 | 04-15-2024 |
$38.48 | $41.13 | $38.48 | $41.21 | $38.44 | 374,416 | 04-12-2024 |
$41.82 | $42.15 | $41.82 | $42.285 | $41.39 | 244,615 | 04-11-2024 |
$41.77 | $41.87 | $41.77 | $42.52 | $41.23 | 174,309 | 04-10-2024 |
$43.23 | $42.85 | $43.23 | $43.45 | $42.85 | 157,367 | 04-09-2024 |
$42.89 | $43.23 | $42.89 | $43.53 | $42.81 | 115,152 | 04-08-2024 |
$43.01 | $42.19 | $43.01 | $43.05 | $42.065 | 244,127 | 04-05-2024 |
$42.14 | $43.34 | $42.14 | $43.71 | $41.97 | 196,451 | 04-04-2024 |
$42.92 | $42.18 | $42.92 | $43 | $42.1083 | 162,878 | 04-03-2024 |
$42.68 | $42.86 | $42.68 | $43 | $42.12 | 225,926 | 04-02-2024 |
$43.66 | $43.39 | $43.66 | $43.955 | $42.59 | 169,462 | 04-01-2024 |
$43.28 | $42.14 | $43.28 | $43.47 | $42.14 | 219,803 | 03-29-2024 |
$43.28 | $42.14 | $43.28 | $43.47 | $42.14 | 219,803 | 03-28-2024 |
$42.05 | $40.56 | $42.05 | $42.12 | $40.56 | 150,984 | 03-27-2024 |
$40.37 | $41.11 | $40.37 | $41.22 | $40.26 | 131,441 | 03-26-2024 |
$40.64 | $40.85 | $40.64 | $41.4 | $40.58 | 106,657 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOUDON, Tenn., April 18, 2024 (GLOBE NEWSWIRE) -- Malibu Boats, Inc. (NASDAQ:MBUU) announced today that it will release its third quarter fiscal...
The most oversold stocks in the consumer discretionary sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indi...
LOUDON, Tenn., April 18, 2024 (GLOBE NEWSWIRE) -- Malibu Boats, Inc. (Nasdaq: MBUU) announced today that it will release its third quarter fiscal 2024 financial results on Thursday, May 2, 2024, before the market opens. Following the release, the company’s management will host a conference...