Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.445 |
|---|---|
| Change Percent: | -2.34% |
| Open: | $27.05 |
| Close: | $27.08 |
| High: | $27.69 |
| Low: | $26.28 |
| Volume: | 43,316 |
| Last Trade Date Time: | 06/05/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.445 | $27.05 | $27.08 | $27.69 | $26.28 | 43,316 | 06-05-2026 |
| $27.08 | $27.69 | $27.3 | $27.94 | $26.17 | 156,121 | 06-04-2026 |
| $27.3 | $27.13 | $27.715 | $27.8 | $27 | 76,707 | 06-03-2026 |
| $27.715 | $28.09 | $27.505 | $28.22 | $27.62 | 95,040 | 06-02-2026 |
| $27.505 | $27.3 | $27.61 | $27.69 | $26.97 | 77,248 | 06-01-2026 |
| $27.61 | $27.79 | $27.96 | $28.1261 | $27.51 | 31,342 | 05-29-2026 |
| $27.96 | $28.24 | $28.85 | $28.6503 | $27.78 | 45,682 | 05-28-2026 |
| $28.85 | $29.09 | $28.355 | $29.76 | $28.47 | 216,722 | 05-27-2026 |
| $28.355 | $27.91 | $27.57 | $28.57 | $27.86 | 178,289 | 05-26-2026 |
| $27.57 | $27 | $27.02 | $27.6 | $26.63 | 291,187 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.