MBXBF Quote, Trading Chart, Microbix Biosystems Inc

home / stock / mbxbf / mbxbf quote

Stock Information
Company Name: Microbix Biosystems Inc
Stock Symbol: MBXBF
Market: OTC
Website: microbix.com
Menu
MBXBF MBXBF Quote MBXBF Short MBXBF News MBXBF Articles MBXBF Message Board
Get MBXBF Alerts

News, Short Squeeze, Breakout and More Instantly...
MBXBF Quote
Last:$0.22
Change Percent:100.0%
Open:$0
Previous Close:$0.22
High:$0
Low:$0
Volume:99
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MBXBF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:99
Date:2024-07-04
Open:$0.2299
Close:$0.22
High:$0.2299
Low:$0.22
Volume:4,500
Date:2024-07-03
Open:$0.2299
Close:$0.22
High:$0.2299
Low:$0.22
Volume:4,500
Date:2024-06-28
Open:$0.22
Close:$0.2224
High:$0.2224
Low:$0.22
Volume:25,000
Date:2024-06-24
Open:$0.248338
Close:$0.24948
High:$0.24948
Low:$0.248338
Volume:12,000
Date:2024-06-21
Open:$0.2448
Close:$0.2826
High:$0.2826
Low:$0.2448
Volume:122,000
Date:2024-06-20
Open:$0.24169
Close:$0.2448
High:$0.2448
Low:$0.2387
Volume:27,480
Date:2024-06-17
Open:$0.242
Close:$0.242
High:$0.2442
Low:$0.242
Volume:6,900
Date:2024-06-14
Open:$0.242
Close:$0.242
High:$0.242
Low:$0.242
Volume:2,000
Date:2024-06-12
Open:$0
Close:$0.25458
High:$0
Low:$0
Volume:50
Date:2024-06-11
Open:$0.25458
Close:$0.25458
High:$0.25458
Low:$0.25458
Volume:1,000
Date:2024-06-10
Open:$0.2421
Close:$0.246655
High:$0.246655
Low:$0.2421
Volume:3,300
Date:2024-06-05
Open:$0.2394
Close:$0.2497
High:$0.2497
Low:$0.2394
Volume:18,700
Date:2024-06-04
Open:$0.251
Close:$0.2391
High:$0.251
Low:$0.239
Volume:20,543
Date:2024-05-28
Open:$0.2429
Close:$0.2429
High:$0.2429
Low:$0.2429
Volume:1,000
Date:2024-05-27
Open:$0.23165
Close:$0.23722
High:$0.2372
Low:$0.2317
Volume:5,000
Date:2024-05-24
Open:$0.23165
Close:$0.23722
High:$0.23722
Low:$0.23165
Volume:5,000
Date:2024-05-23
Open:$0.245
Close:$0.239
High:$0.245
Low:$0.23799
Volume:13,501
Date:2024-05-21
Open:$0.25
Close:$0.24445
High:$0.25
Low:$0.24445
Volume:2,200
Date:2024-05-16
Open:$0.25529
Close:$0.255255
High:$0.25592
Low:$0.254325
Volume:45,000