home / stock / mbxbf / mbxbf quote
Last: | $0.245 |
---|---|
Change Percent: | 0.0% |
Open: | $0.245 |
Close: | $0.245 |
High: | $0.245 |
Low: | $0.245 |
Volume: | 4,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 4,000 | 04-26-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 | 04-23-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 | 04-22-2024 |
$0.2578 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | 9,000 | 04-16-2024 |
$0.25952 | $0.259261 | $0.25952 | $0.25952 | $0.259261 | 8,400 | 04-15-2024 |
$0.272 | $0.273 | $0.272 | $0.273 | $0.272 | 9,000 | 04-11-2024 |
$0.2725 | $0.285 | $0.2725 | $0.285 | $0.2725 | 21,391 | 04-09-2024 |
$0.27774 | $0.27774 | $0.27774 | $0.27774 | $0.27774 | 150 | 04-05-2024 |
$0.28 | $0.2799 | $0.28 | $0.2837 | $0.2799 | 31,000 | 04-04-2024 |
$0.2815 | $0.2832 | $0.2815 | $0.2832 | $0.277028 | 80,900 | 04-03-2024 |
$0.2845 | $0.2844 | $0.2845 | $0.2845 | $0.2844 | 20,000 | 04-01-2024 |
$0.2792 | $0.2716 | $0.2792 | $0.28 | $0.2716 | 23,000 | 03-27-2024 |
$0.28 | $0.2844 | $0.28 | $0.2844 | $0.28 | 11,997 | 03-25-2024 |
$0.275915 | $0.275915 | $0.275915 | $0.275915 | $0.275915 | 1,800 | 03-20-2024 |
$0.2849 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | 4,000 | 03-19-2024 |
$0.291 | $0 | $0.291 | $0 | $0 | 4,000 | 03-18-2024 |
$0.291 | $0 | $0.291 | $0 | $0 | 8,000 | 03-14-2024 |
$0.291 | $0.291 | $0.291 | $0.291 | $0.291 | 1,000 | 03-12-2024 |
$0.2858 | $0.2864 | $0.2858 | $0.2864 | $0.28565 | 6,000 | 03-06-2024 |
$0.285 | $0.268 | $0.285 | $0.2908 | $0.268 | 11,186 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Microbix Biosystems Inc Company Name:
MBXBF Stock Symbol:
OTCMKTS Market:
MISSISSAUGA, Ontario, April 25, 2024 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. ( TSX: MBX, OTCQX: MBXBF, Microbix ® ), a life sciences innovator, manufacturer, and exporter, announces that Labquality Ltd., a collaborator and customer, is presenting results of its use of Microbix Q...
MISSISSAUGA, Ontario, April 11, 2024 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. (TSX:MBX, OTCQX:MBXBF, Microbix®)), a life sciences innov...
MISSISSAUGA, Ontario, April 11, 2024 (GLOBE NEWSWIRE) -- Microbix Biosystems Inc. ( TSX: MBX, OTCQX: MBXBF, Microbix® ), a life sciences innovator, manufacturer, and exporter, announces it will be attending and presenting at the Bloom Burton & Co. Healthcare Investor Conference (the ...