MC Quote, Trading Chart, Moelis & Company Class A

home / stock / mc / mc quote

Stock Information
Company Name: Moelis & Company Class A
Stock Symbol: MC
Market: NYSE
Menu
MC MC Quote MC Short MC News MC Articles MC Message Board
Get MC Alerts

News, Short Squeeze, Breakout and More Instantly...
MC Quote
Last:$56.86
Change Percent:-0.86%
Open:$55.15
Previous Close:$56.86
High:$57.41
Low:$55.095
Volume:1,984,318
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$55.15
Close:$56.86
High:$57.41
Low:$55.095
Volume:1,984,318
Date:2024-06-27
Open:$53.5
Close:$54.68
High:$54.78
Low:$53.025
Volume:842,947
Date:2024-06-26
Open:$52.41
Close:$53.31
High:$53.36
Low:$52.2725
Volume:482,983
Date:2024-06-25
Open:$52.99
Close:$52.84
High:$53.41
Low:$52.31
Volume:451,021
Date:2024-06-24
Open:$52.89
Close:$53.16
High:$53.86
Low:$52.85
Volume:466,723
Date:2024-06-21
Open:$53.79
Close:$52.66
High:$53.79
Low:$52.47
Volume:1,112,032
Date:2024-06-20
Open:$53.64
Close:$53.76
High:$54.11
Low:$53
Volume:420,261
Date:2024-06-19
Open:$52.47
Close:$53.69
High:$53.945
Low:$52.47
Volume:411,375
Date:2024-06-18
Open:$52.47
Close:$53.69
High:$53.945
Low:$52.47
Volume:411,375
Date:2024-06-17
Open:$52.28
Close:$52.36
High:$52.62
Low:$51.8
Volume:328,486
Date:2024-06-14
Open:$51.67
Close:$52.41
High:$52.86
Low:$51.67
Volume:382,432
Date:2024-06-13
Open:$52.67
Close:$52.3
High:$52.775
Low:$51.84
Volume:301,585
Date:2024-06-12
Open:$54.07
Close:$52.95
High:$55.16
Low:$52.89
Volume:680,285
Date:2024-06-11
Open:$52.55
Close:$52.31
High:$53.18
Low:$52.29
Volume:429,531
Date:2024-06-10
Open:$53.37
Close:$52.8
High:$53.86
Low:$52.67
Volume:522,197
Date:2024-06-07
Open:$53.91
Close:$54.1
High:$54.47
Low:$53.65
Volume:399,041
Date:2024-06-06
Open:$55.04
Close:$54.52
High:$55.35
Low:$54.35
Volume:278,215
Date:2024-06-05
Open:$55.26
Close:$55.23
High:$56.045
Low:$54.78
Volume:465,777
Date:2024-06-04
Open:$55.1
Close:$54.81
High:$55.525
Low:$54.65
Volume:430,990
Date:2024-06-03
Open:$57.01
Close:$55.49
High:$57.01
Low:$55.36
Volume:494,476